Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.704,33 -755,75 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.386,12 -37,98 (-2,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.15 | 0.00 | - | - | 219 |
| - | - | - | - | - | 420.00 | 0.01 | -0.09 | -90.00% | 7 | 22 |
| - | - | - | - | - | 440.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | -0.06 | -54.55% | 1 | 582 |
| - | - | - | - | - | 490.00 | 0.05 | -0.28 | -84.85% | 10 | 5 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 505.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 510.00 | 0.40 | 0.00 | - | 35 | 38 |
| - | - | - | - | - | 515.00 | 0.86 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.10 | -0.65 | -86.67% | 32 | 21 |
| 106.83 | 0.00 | - | - | 1 | 530.00 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 535.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.15 | -0.95 | -86.36% | 3 | 17 |
| - | - | - | - | - | 550.00 | 0.05 | -0.25 | -83.33% | 42 | 26 |
| - | - | - | - | - | 560.00 | 0.50 | +0.35 | +233.33% | 3 | 20 |
| - | - | - | - | - | 570.00 | 0.30 | -0.40 | -57.14% | 59 | 51 |
| 47.73 | 0.00 | - | 1 | 1 | 580.00 | 0.75 | -0.45 | -37.50% | 11 | 39 |
| - | - | - | - | - | 585.00 | 0.85 | -0.55 | -39.29% | 35 | 40 |
| 105.00 | 0.00 | - | 2 | 2 | 590.00 | 1.25 | -4.72 | -79.06% | 257 | 12 |
| - | - | - | - | - | 595.00 | 1.60 | -0.62 | -27.93% | 78 | 16 |
| 57.51 | +20.51 | +55.43% | 6 | 7 | 600.00 | 1.97 | -0.48 | -19.59% | 109 | 63 |
| - | - | - | - | - | 605.00 | 2.57 | -6.64 | -72.10% | 16 | 11 |
| 55.30 | 0.00 | - | 10 | 8 | 610.00 | 3.40 | -1.15 | -25.27% | 53 | 10 |
| - | - | - | - | - | 615.00 | 3.76 | -0.90 | -19.31% | 16 | 18 |
| 39.57 | 0.00 | - | 6 | 12 | 620.00 | 5.15 | -0.15 | -2.83% | 198 | 51 |
| 20.00 | 0.00 | - | 3 | 7 | 625.00 | 5.73 | -2.07 | -26.54% | 11 | 34 |
| 35.60 | -3.90 | -9.87% | 16 | 25 | 630.00 | 7.00 | -1.04 | -12.94% | 54 | 81 |
| 29.42 | -3.88 | -11.65% | 3 | 18 | 635.00 | 8.70 | -0.62 | -6.65% | 9 | 13 |
| 28.24 | -2.56 | -8.31% | 15 | 28 | 640.00 | 10.40 | -0.60 | -5.45% | 449 | 51 |
| 31.20 | +2.11 | +7.25% | 1 | 20 | 645.00 | 12.86 | +0.84 | +6.99% | 10 | 17 |
| 21.45 | -4.55 | -17.50% | 24 | 56 | 650.00 | 15.40 | +2.17 | +16.40% | 115 | 54 |
| 19.12 | -4.74 | -19.87% | 19 | 10 | 655.00 | 17.97 | +1.24 | +7.41% | 39 | 9 |
| 16.57 | -3.83 | -18.77% | 51 | 41 | 660.00 | 19.15 | +0.02 | +0.10% | 230 | 65 |
| 15.22 | -4.00 | -20.81% | 17 | 9 | 665.00 | 25.00 | -18.45 | -42.46% | 201 | 4 |
| 12.10 | -4.82 | -28.49% | 119 | 27 | 670.00 | 24.72 | +0.22 | +0.90% | 7 | 21 |
| 10.65 | -2.35 | -18.08% | 9 | 20 | 672.50 | 25.10 | 0.00 | - | 4 | 48 |
| 9.00 | -4.70 | -34.31% | 2 | 34 | 675.00 | 31.60 | +3.80 | +13.67% | 1 | 43 |
| 7.60 | -4.40 | -36.67% | 9 | 21 | 677.50 | 28.90 | 0.00 | - | 2 | 39 |
| 9.15 | -2.85 | -23.75% | 35 | 53 | 680.00 | 31.41 | +0.21 | +0.67% | 4 | 35 |
| 6.48 | -4.52 | -41.09% | 8 | 40 | 682.50 | 32.30 | 0.00 | - | 2 | 21 |
| 7.40 | -2.41 | -24.57% | 81 | 17 | 685.00 | 33.50 | 0.00 | - | 2 | 2 |
| 5.10 | -3.50 | -40.70% | 4 | 32 | 687.50 | 36.00 | 0.00 | - | 2 | 9 |
| 6.35 | -3.25 | -33.85% | 19 | 57 | 690.00 | 39.15 | 0.00 | - | 5 | 31 |
| 5.60 | -2.10 | -27.27% | 6 | 3 | 692.50 | 40.20 | 0.00 | - | 2 | 2 |
| 5.50 | -2.50 | -31.25% | 13 | 15 | 695.00 | 41.10 | 0.00 | - | 2 | 1 |
| 3.95 | -3.25 | -45.14% | 1 | 21 | 697.50 | - | - | - | - | - |
| 4.37 | -1.53 | -25.93% | 61 | 72 | 700.00 | 46.49 | -0.41 | -0.87% | 8 | 37 |
| 3.40 | -1.50 | -30.61% | 13 | 7 | 705.00 | - | - | - | - | - |
| 2.83 | -1.57 | -35.68% | 105 | 542 | 710.00 | 81.26 | 0.00 | - | 4 | 32 |
| 2.20 | -1.01 | -31.46% | 11 | 10 | 715.00 | - | - | - | - | - |
| 1.80 | -1.07 | -37.28% | 17 | 111 | 720.00 | 90.98 | 0.00 | - | 4 | 6 |
| 1.17 | -1.04 | -47.06% | 16 | 5 | 725.00 | 86.50 | 0.00 | - | - | 4 |
| 0.98 | -1.02 | -51.00% | 8 | 9 | 730.00 | - | - | - | - | - |
| 0.66 | -0.52 | -44.07% | 3 | 15 | 740.00 | 52.40 | 0.00 | - | - | 2 |
| 0.60 | -0.46 | -43.40% | 111 | 25 | 745.00 | - | - | - | - | - |
| 0.25 | -0.60 | -70.59% | 26 | 142 | 750.00 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 3 | 5 | 760.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 15 | 16 | 770.00 | - | - | - | - | - |
| 0.21 | -0.69 | -76.67% | 5 | 5 | 775.00 | - | - | - | - | - |
| 0.17 | -0.85 | -83.33% | 4 | 12 | 780.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 790.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 7 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 1 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 890.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 950.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 8 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 121 | 970.00 | - | - | - | - | - |
