Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
27.466,61 0,00 (0,00%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.099,24 -791,46 (-3,06%) CMC Crypto 200
595,54 -20,40 (-3,31%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.00 | 0.00 | - | 1 | 1 | 130.00 | 5.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 2 | 375 |
| - | - | - | - | - | 140.00 | 6.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 13.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 15.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 18.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 9.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 15.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 23.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 10.50 | 0.00 | - | 1 | 0 |
| 206.66 | 0.00 | - | - | 1 | 210.00 | 10.00 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 220.00 | 10.50 | 0.00 | - | - | 1 |
| 192.94 | 0.00 | - | - | 1 | 230.00 | 11.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 20.00 | 0.00 | - | 5 | 7 |
| 165.75 | 0.00 | - | 2 | 4 | 250.00 | 13.50 | 0.00 | - | 1 | 0 |
| 153.60 | 0.00 | - | 1 | 2 | 260.00 | 18.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 25.33 | 0.00 | - | 6 | 39 |
| 157.50 | 0.00 | - | 1 | 18 | 280.00 | 27.69 | 0.00 | - | 6 | 0 |
| 84.71 | 0.00 | - | - | 1 | 290.00 | 22.15 | 0.00 | - | 3 | 16 |
| 137.50 | 0.00 | - | 1 | 0 | 300.00 | 22.00 | 0.00 | - | 2 | 62 |
| 89.20 | 0.00 | - | - | 1 | 310.00 | 44.56 | 0.00 | - | 1 | 0 |
| 160.11 | 0.00 | - | 1 | 3 | 320.00 | 48.26 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | - | 2 | 330.00 | 53.00 | 0.00 | - | 1 | 27 |
| 122.75 | 0.00 | - | 2 | 17 | 340.00 | 51.60 | 0.00 | - | 2 | 0 |
| 162.00 | 0.00 | - | 1 | 266 | 350.00 | 52.80 | 0.00 | - | 1 | 0 |
| 132.50 | 0.00 | - | 2 | 21 | 360.00 | 60.45 | 0.00 | - | 3 | 19 |
| 127.20 | 0.00 | - | 1 | 2 | 370.00 | 45.00 | 0.00 | - | 1 | 85 |
| 92.00 | 0.00 | - | 2 | 9 | 380.00 | 63.00 | -10.10 | -13.82% | 1 | 0 |
| 87.95 | 0.00 | - | 5 | 0 | 390.00 | 65.60 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 400.00 | 84.46 | 0.00 | - | 1 | 15 |
| 80.39 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 75.20 | 0.00 | - | 1 | 7 | 420.00 | 54.80 | 0.00 | - | - | 3 |
| 86.90 | 0.00 | - | 1 | 0 | 430.00 | 109.70 | 0.00 | - | 12 | 19 |
| 68.24 | 0.00 | - | 5 | 0 | 440.00 | 162.50 | 0.00 | - | - | 1 |
| 64.69 | 0.00 | - | 5 | 254 | 450.00 | 83.95 | 0.00 | - | 8 | 255 |
| 102.00 | 0.00 | - | 1 | 12 | 460.00 | 75.40 | 0.00 | - | 8 | 9 |
| 55.50 | 0.00 | - | 1 | 36 | 470.00 | 93.40 | 0.00 | - | 2 | 105 |
| 102.50 | 0.00 | - | 6 | 17 | 480.00 | 77.05 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 490.00 | 91.40 | 0.00 | - | 8 | 8 |
| 54.20 | 0.00 | - | 3 | 0 | 500.00 | 84.20 | 0.00 | - | 4 | 0 |
| 84.00 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 33.97 | 0.00 | - | 10 | 15 | 580.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 5 | 5 | 600.00 | - | - | - | - | - |
| 30.88 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | - | 100 | 660.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
