Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.951,51 +176,13 (+0,47%) Gold
2.410,10 +12,10 (+0,50%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.424,62 +947,77 (+1,59%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 267.98% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 164.20% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 184.93% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 212.10 | 221.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 437.20 | 445.50 | 0.00 | - | 1 | 2 | 77.52% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.50 | 230.50 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.10 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 137.34% |
| URI250117C00220000 | 2023-11-13 3:31PM EDT | 220.00 | 258.43 | 315.00 | 324.90 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 128.47% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 297.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 121.08% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2023-11-22 3:57PM EDT | 270.00 | 211.06 | 310.00 | 320.00 | 0.00 | - | 3 | 9 | 0.00% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 160.64% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 335.00 | 343.50 | 0.00 | - | 1 | 102 | 66.09% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 142.90 | 148.30 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 255.30 | 263.80 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-03-20 2:53PM EDT | 350.00 | 375.00 | 289.00 | 298.40 | 0.00 | - | 2 | 355 | 60.12% |
| URI250117C00360000 | 2024-03-22 12:48PM EDT | 360.00 | 367.20 | 281.00 | 288.20 | 0.00 | - | 1 | 22 | 58.86% |
| URI250117C00370000 | 2024-04-16 9:55AM EDT | 370.00 | 303.50 | 271.10 | 279.40 | 0.00 | - | 1 | 6 | 57.31% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 83.49% |
| URI250117C00390000 | 2024-02-06 12:53PM EDT | 390.00 | 281.60 | 306.00 | 313.50 | 0.00 | - | 1 | 49 | 97.81% |
| URI250117C00400000 | 2024-04-17 3:39PM EDT | 400.00 | 258.60 | 245.40 | 252.80 | 0.00 | - | 1 | 60 | 54.49% |
| URI250117C00410000 | 2024-03-01 4:47PM EDT | 410.00 | 314.30 | 327.00 | 336.00 | 0.00 | - | 1 | 24 | 120.87% |
| URI250117C00420000 | 2024-03-11 10:47AM EDT | 420.00 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 96.59% |
| URI250117C00430000 | 2024-04-11 10:29AM EDT | 430.00 | 267.50 | 221.10 | 227.20 | 0.00 | - | 5 | 47 | 52.28% |
| URI250117C00440000 | 2024-04-17 12:22PM EDT | 440.00 | 224.27 | 212.60 | 218.70 | 0.00 | - | 1 | 64 | 51.27% |
| URI250117C00450000 | 2024-04-11 10:26AM EDT | 450.00 | 253.00 | 204.00 | 211.30 | 0.00 | - | 10 | 181 | 50.61% |
| URI250117C00460000 | 2024-04-11 10:30AM EDT | 460.00 | 242.50 | 196.00 | 203.20 | 0.00 | - | 6 | 37 | 52.38% |
| URI250117C00470000 | 2024-04-11 10:28AM EDT | 470.00 | 235.45 | 189.00 | 195.50 | 0.00 | - | 5 | 68 | 51.70% |
| URI250117C00480000 | 2024-04-11 10:27AM EDT | 480.00 | 227.90 | 180.40 | 187.70 | 0.00 | - | 2 | 19 | 50.89% |
| URI250117C00490000 | 2024-04-11 10:28AM EDT | 490.00 | 219.00 | 173.00 | 179.80 | 0.00 | - | 6 | 32 | 49.96% |
| URI250117C00500000 | 2024-04-16 3:59PM EDT | 500.00 | 170.00 | 167.10 | 173.00 | -25.40 | -13.00% | 1 | 203 | 49.66% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 510.00 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 74.97% |
| URI250117C00520000 | 2024-04-17 12:22PM EDT | 520.00 | 163.12 | 151.00 | 156.70 | 0.00 | - | 1 | 58 | 47.27% |
| URI250117C00530000 | 2024-03-26 10:26AM EDT | 530.00 | 219.21 | 144.20 | 150.90 | 0.00 | - | 10 | 13 | 47.34% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 540.00 | 206.00 | 138.00 | 144.30 | 0.00 | - | 1 | 150 | 46.87% |
| URI250117C00550000 | 2024-04-17 3:53PM EDT | 550.00 | 143.00 | 131.30 | 137.30 | 0.00 | - | 1 | 6 | 46.11% |
| URI250117C00560000 | 2024-04-17 12:22PM EDT | 560.00 | 137.70 | 125.00 | 133.20 | 0.00 | - | 1 | 404 | 46.81% |
| URI250117C00570000 | 2024-04-11 10:24AM EDT | 570.00 | 162.50 | 119.40 | 126.00 | 0.00 | - | 10 | 14 | 45.81% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 580.00 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 63.11% |
| URI250117C00590000 | 2024-03-01 4:55PM EDT | 590.00 | 171.20 | 181.10 | 188.00 | 0.00 | - | 2 | 3 | 79.90% |
| URI250117C00600000 | 2024-04-17 12:28PM EDT | 600.00 | 112.51 | 102.80 | 109.40 | 0.00 | - | 1 | 319 | 44.92% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 610.00 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 48.22% |
| URI250117C00620000 | 2024-04-19 2:28PM EDT | 620.00 | 95.50 | 93.40 | 97.70 | -47.75 | -33.33% | 1 | 38 | 43.67% |
| URI250117C00630000 | 2024-04-15 1:39PM EDT | 630.00 | 116.50 | 88.20 | 92.00 | 0.00 | - | 2 | 8 | 43.01% |
| URI250117C00640000 | 2024-04-19 2:28PM EDT | 640.00 | 85.60 | 83.00 | 88.30 | -6.95 | -7.51% | 1 | 35 | 43.22% |
| URI250117C00650000 | 2024-04-19 3:12PM EDT | 650.00 | 80.38 | 78.90 | 83.30 | -34.54 | -30.06% | 3 | 166 | 42.75% |
| URI250117C00660000 | 2024-04-18 9:34AM EDT | 660.00 | 85.32 | 74.50 | 79.90 | 0.00 | - | 2 | 350 | 42.94% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 670.00 | 93.90 | 69.90 | 74.40 | 0.00 | - | 2 | 12 | 42.10% |
| URI250117C00680000 | 2024-04-16 9:40AM EDT | 680.00 | 89.59 | 65.90 | 70.00 | 0.00 | - | 1 | 242 | 41.70% |
| URI250117C00690000 | 2024-04-19 10:13AM EDT | 690.00 | 68.30 | 63.00 | 66.40 | -19.02 | -21.78% | 1 | 12 | 41.59% |
| URI250117C00700000 | 2024-04-19 10:46AM EDT | 700.00 | 62.40 | 58.70 | 63.40 | -8.01 | -11.38% | 25 | 414 | 41.69% |
| URI250117C00710000 | 2024-04-16 10:51AM EDT | 710.00 | 75.00 | 55.30 | 59.00 | 0.00 | - | 10 | 54 | 41.08% |
| URI250117C00720000 | 2024-04-11 3:15PM EDT | 720.00 | 85.00 | 51.40 | 55.70 | 0.00 | - | 5 | 200 | 40.91% |
| URI250117C00730000 | 2024-04-10 3:23PM EDT | 730.00 | 83.00 | 48.90 | 52.50 | 0.00 | - | 2 | 3 | 40.72% |
| URI250117C00740000 | 2024-03-21 1:23PM EDT | 740.00 | 96.60 | 45.80 | 49.50 | 0.00 | - | 1 | 41 | 40.56% |
| URI250117C00750000 | 2024-04-09 2:05PM EDT | 750.00 | 78.50 | 42.60 | 48.10 | 0.00 | - | 1 | 29 | 41.11% |
| URI250117C00760000 | 2024-03-06 2:45PM EDT | 760.00 | 69.71 | 79.70 | 84.80 | 0.00 | - | 3 | 33 | 58.46% |
| URI250117C00770000 | 2024-04-05 12:06PM EDT | 770.00 | 76.90 | 37.80 | 42.00 | 0.00 | - | 5 | 57 | 40.44% |
| URI250117C00780000 | 2024-04-19 11:10AM EDT | 780.00 | 38.67 | 35.20 | 38.80 | -3.10 | -7.42% | 1 | 25 | 39.93% |
| URI250117C00790000 | 2024-04-18 10:43AM EDT | 790.00 | 41.00 | 32.70 | 36.50 | 0.00 | - | 1 | 2 | 39.81% |
| URI250117C00800000 | 2024-04-08 3:20PM EDT | 800.00 | 67.80 | 30.60 | 35.60 | 0.00 | - | 7 | 137 | 40.37% |
| URI250117C00820000 | 2024-04-05 12:24PM EDT | 820.00 | 61.40 | 27.30 | 30.30 | 0.00 | - | 1 | 25 | 39.47% |
| URI250117C00840000 | 2024-04-17 11:00AM EDT | 840.00 | 30.80 | 23.80 | 26.30 | 0.00 | - | 1 | 22 | 39.03% |
| URI250117C00860000 | 2024-03-21 10:10AM EDT | 860.00 | 52.53 | 20.50 | 24.50 | 0.00 | - | 1 | 30 | 39.68% |
| URI250117C00880000 | 2024-04-17 12:01PM EDT | 880.00 | 22.50 | 18.20 | 20.40 | 0.00 | - | 2 | 26 | 38.73% |
| URI250117C00900000 | 2024-04-16 10:06AM EDT | 900.00 | 23.65 | 15.20 | 18.10 | 0.00 | - | 2 | 41 | 38.72% |
| URI250117C00920000 | 2024-04-10 2:15PM EDT | 920.00 | 28.10 | 13.70 | 16.00 | 0.00 | - | 1 | 6 | 38.67% |
| URI250117C00940000 | 2024-04-18 1:12PM EDT | 940.00 | 14.30 | 11.70 | 14.00 | 0.00 | - | 1 | 6 | 38.51% |
| URI250117C00960000 | 2024-04-01 10:11AM EDT | 960.00 | 26.70 | 10.20 | 11.90 | 0.00 | - | 1 | 8 | 38.08% |
| URI250117C00980000 | 2024-03-07 11:38AM EDT | 980.00 | 18.50 | 23.70 | 24.90 | 0.00 | - | - | 4 | 48.98% |
| URI250117C01000000 | 2024-04-19 12:54PM EDT | 1,000.00 | 8.25 | 7.60 | 9.60 | -7.25 | -46.77% | 1 | 4 | 38.39% |
| URI250117C01020000 | 2024-03-28 10:39AM EDT | 1,020.00 | 20.78 | 6.60 | 8.50 | 0.00 | - | 3 | 11 | 38.39% |
| URI250117C01040000 | 2024-04-03 1:37PM EDT | 1,040.00 | 16.50 | 6.00 | 7.60 | 0.00 | - | 3 | 3 | 38.49% |
| URI250117C01080000 | 2024-04-18 1:09PM EDT | 1,080.00 | 5.25 | 4.30 | 5.60 | 0.00 | - | 2 | 6 | 38.02% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-04-17 12:46PM EDT | 130.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 276 | 70.85% |
| URI250117P00135000 | 2024-03-25 1:01PM EDT | 135.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 5 | 222 | 70.51% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 76.32% |
| URI250117P00145000 | 2024-01-26 3:03PM EDT | 145.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 73.56% |
| URI250117P00150000 | 2024-01-23 4:33PM EDT | 150.00 | 1.09 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 69.21% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 96.94% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 94.23% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 75.32% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 73.21% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 72.99% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 1 | 7 | 79.21% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 69.68% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 107.24% |
| URI250117P00200000 | 2024-03-25 1:08PM EDT | 200.00 | 3.96 | 0.05 | 5.80 | 0.00 | - | 1 | 8 | 72.63% |
| URI250117P00210000 | 2024-04-01 2:46PM EDT | 210.00 | 2.05 | 0.30 | 3.70 | 0.00 | - | 1 | 81 | 65.28% |
| URI250117P00220000 | 2024-01-17 4:44PM EDT | 220.00 | 3.60 | 0.55 | 4.10 | 0.00 | - | 1 | 16 | 64.31% |
| URI250117P00230000 | 2024-01-09 10:37AM EDT | 230.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 65.48% |
| URI250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 116 | 56.40% |
| URI250117P00260000 | 2024-04-02 11:22AM EDT | 260.00 | 1.75 | 0.90 | 7.10 | 0.00 | - | 1 | 26 | 60.68% |
| URI250117P00270000 | 2024-03-15 2:59PM EDT | 270.00 | 1.69 | 0.65 | 6.50 | 0.00 | - | 24 | 143 | 57.07% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.05 | 7.70 | 0.00 | - | 1 | 56 | 55.75% |
| URI250117P00290000 | 2024-04-01 10:11AM EDT | 290.00 | 4.24 | 2.00 | 8.00 | 0.00 | - | 3 | 31 | 56.51% |
| URI250117P00300000 | 2024-03-20 10:12AM EDT | 300.00 | 2.90 | 2.30 | 8.40 | 0.00 | - | 1 | 81 | 55.14% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| URI250117P00320000 | 2024-03-15 9:30AM EDT | 320.00 | 4.10 | 1.20 | 8.40 | 0.00 | - | 1 | 77 | 56.71% |
| URI250117P00330000 | 2024-03-07 2:37PM EDT | 330.00 | 4.60 | 0.95 | 6.80 | 0.00 | - | 8 | 134 | 51.75% |
| URI250117P00340000 | 2024-03-20 11:14AM EDT | 340.00 | 5.25 | 2.05 | 8.40 | 0.00 | - | 1 | 178 | 52.41% |
| URI250117P00350000 | 2024-04-04 9:30AM EDT | 350.00 | 4.20 | 4.60 | 8.30 | 0.00 | - | 1 | 165 | 50.19% |
| URI250117P00360000 | 2024-04-09 2:36PM EDT | 360.00 | 5.20 | 5.70 | 8.00 | 0.00 | - | 3 | 131 | 47.74% |
| URI250117P00370000 | 2024-04-09 9:30AM EDT | 370.00 | 5.40 | 7.10 | 10.60 | 0.00 | - | 1 | 147 | 49.43% |
| URI250117P00380000 | 2024-04-10 11:30AM EDT | 380.00 | 6.40 | 7.80 | 12.20 | 0.00 | - | 1 | 155 | 49.42% |
| URI250117P00390000 | 2024-04-17 11:15AM EDT | 390.00 | 8.40 | 8.50 | 12.60 | 0.00 | - | 4 | 64 | 47.87% |
| URI250117P00400000 | 2024-04-17 12:23PM EDT | 400.00 | 10.39 | 9.50 | 11.30 | 0.00 | - | 1 | 419 | 44.41% |
| URI250117P00410000 | 2024-04-12 1:34PM EDT | 410.00 | 10.16 | 10.10 | 13.00 | 0.00 | - | 7 | 43 | 44.39% |
| URI250117P00420000 | 2024-04-09 9:30AM EDT | 420.00 | 8.80 | 12.00 | 14.30 | 0.00 | - | 1 | 265 | 43.81% |
| URI250117P00430000 | 2024-04-12 1:34PM EDT | 430.00 | 12.35 | 13.20 | 15.60 | 0.00 | - | 7 | 74 | 43.14% |
| URI250117P00440000 | 2024-03-20 2:00PM EDT | 440.00 | 10.75 | 14.70 | 17.10 | 0.00 | - | 2 | 40 | 42.58% |
| URI250117P00450000 | 2024-04-01 3:08PM EDT | 450.00 | 11.30 | 14.00 | 18.70 | 0.00 | - | 1 | 345 | 42.03% |
| URI250117P00460000 | 2024-03-21 10:29AM EDT | 460.00 | 10.18 | 15.00 | 20.40 | 0.00 | - | 2 | 119 | 41.46% |
| URI250117P00470000 | 2024-04-17 10:21AM EDT | 470.00 | 19.00 | 18.60 | 22.00 | 0.00 | - | 2 | 151 | 40.74% |
| URI250117P00480000 | 2024-04-19 11:51AM EDT | 480.00 | 22.00 | 20.00 | 24.10 | -0.30 | -1.35% | 10 | 22 | 40.32% |
| URI250117P00490000 | 2024-04-09 10:09AM EDT | 490.00 | 18.00 | 23.80 | 26.40 | 0.00 | - | 2 | 37 | 39.93% |
| URI250117P00500000 | 2024-04-15 9:41AM EDT | 500.00 | 19.80 | 23.80 | 28.60 | 0.00 | - | 4 | 64 | 39.39% |
| URI250117P00510000 | 2024-04-10 10:57AM EDT | 510.00 | 22.60 | 27.90 | 31.00 | 0.00 | - | 1 | 25 | 38.89% |
| URI250117P00520000 | 2024-04-15 3:41PM EDT | 520.00 | 27.00 | 29.80 | 33.80 | 0.00 | - | 10 | 34 | 38.55% |
| URI250117P00530000 | 2024-04-10 2:15PM EDT | 530.00 | 28.30 | 34.00 | 36.80 | 0.00 | - | 2 | 19 | 38.23% |
| URI250117P00540000 | 2024-04-16 9:59AM EDT | 540.00 | 32.95 | 36.30 | 39.60 | 0.00 | - | 1 | 84 | 37.69% |
| URI250117P00550000 | 2024-04-19 9:48AM EDT | 550.00 | 37.95 | 39.10 | 42.90 | +1.30 | +3.55% | 4 | 23 | 37.35% |
| URI250117P00560000 | 2024-04-17 1:34PM EDT | 560.00 | 43.50 | 42.80 | 46.30 | 0.00 | - | 1 | 34 | 36.97% |
| URI250117P00580000 | 2024-04-18 10:11AM EDT | 580.00 | 47.70 | 50.70 | 55.40 | 0.00 | - | 3 | 28 | 37.09% |
| URI250117P00590000 | 2024-04-01 12:57PM EDT | 590.00 | 35.40 | 54.70 | 58.40 | 0.00 | - | 8 | 12 | 36.22% |
| URI250117P00600000 | 2024-04-18 11:19AM EDT | 600.00 | 53.30 | 58.80 | 62.20 | 0.00 | - | 5 | 62 | 35.67% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 610.00 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 25.60% |
| URI250117P00620000 | 2024-04-19 11:35AM EDT | 620.00 | 70.10 | 68.20 | 71.90 | +19.20 | +37.72% | 1 | 5 | 35.31% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 630.00 | 63.30 | 72.60 | 76.50 | 0.00 | - | 1 | 8 | 34.87% |
| URI250117P00640000 | 2024-04-18 9:50AM EDT | 640.00 | 71.71 | 77.20 | 81.80 | 0.00 | - | 8 | 17 | 34.66% |
| URI250117P00650000 | 2024-03-05 3:12PM EDT | 650.00 | 66.00 | 60.80 | 64.00 | 0.00 | - | 1 | 106 | 23.72% |
| URI250117P00660000 | 2024-04-18 9:50AM EDT | 660.00 | 87.10 | 87.70 | 92.60 | +5.08 | +6.19% | 1 | 11 | 34.07% |
| URI250117P00670000 | 2024-03-06 4:34PM EDT | 670.00 | 76.20 | 62.90 | 67.40 | 0.00 | - | 50 | 54 | 19.30% |
| URI250117P00680000 | 2024-04-10 3:23PM EDT | 680.00 | 80.00 | 99.70 | 104.30 | 0.00 | - | 1 | 28 | 33.53% |
| URI250117P00690000 | 2024-04-09 2:05PM EDT | 690.00 | 79.00 | 106.00 | 111.10 | 0.00 | - | 1 | 4 | 33.57% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 700.00 | 104.46 | 112.00 | 117.90 | 0.00 | - | 3 | 11 | 33.53% |
| URI250117P00710000 | 2024-04-03 11:26AM EDT | 710.00 | 85.38 | 118.50 | 124.50 | 0.00 | - | 1 | 8 | 33.31% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 720.00 | 114.00 | 124.20 | 130.80 | 0.00 | - | 5 | 15 | 32.85% |
| URI250117P00730000 | 2024-03-18 3:43PM EDT | 730.00 | 103.00 | 126.10 | 131.80 | 0.00 | - | 8 | 110 | 29.63% |
| URI250117P00740000 | 2024-04-08 11:15AM EDT | 740.00 | 99.00 | 139.20 | 144.80 | 0.00 | - | 6 | 18 | 32.36% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 750.00 | 107.50 | 145.70 | 152.10 | 0.00 | - | 1 | 5 | 32.14% |
| URI250117P00760000 | 2024-04-15 3:15PM EDT | 760.00 | 134.80 | 153.30 | 160.00 | 0.00 | - | 1 | 2 | 32.15% |
| URI250117P00800000 | 2024-04-01 9:32AM EDT | 800.00 | 124.25 | 183.20 | 191.00 | 0.00 | - | - | 1 | 31.05% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | 2 | 1 | 0.00% |
