Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
322,26+0,12 (+0,04%)
Ab 02:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
183.500.00-10585.000.750.00-11,348
262.000.00-1290.001.200.00-17
-----95.001.550.00-7067
99.400.00--1100.002.370.00-1016
-----105.002.000.00-13
103.000.00-11110.0013.240.00-11
-----115.002.800.00-22
210.940.00-12120.003.790.00-2055
178.100.00--2125.007.500.00-23
139.600.00-12130.002.400.00-55
92.000.00-10135.003.500.00-3530
182.360.00-11140.002.800.00-28
-----145.005.500.00-28
146.680.00-106150.005.000.00-150
169.100.00-10155.0026.250.00-11
172.200.00-26160.003.900.00-4772
224.040.00-111165.002.980.00-156
146.800.00-14170.003.200.00-238
177.400.00-12175.007.600.00-3075
144.750.00-17180.005.900.00-1123
211.250.00-111185.002.500.00-1160
88.200.00-210190.007.240.00-164
55.100.00--1195.007.050.00-1276
131.250.00-444200.003.500.00-2467
110.210.00-125210.009.900.00-1313
112.980.00-161220.005.400.00-3243
116.570.00-19230.006.79+0.29+4.46%10155
94.200.00-127240.008.600.00-4249
79.700.00-337250.009.300.00-1223
79.680.00-3133260.0011.90+0.47+4.11%11,253
66.500.00-4581270.0014.30+0.80+5.93%21,398
61.570.00-1115280.0017.00+0.50+3.03%12,065
49.600.00-129290.0020.20+1.20+6.32%1641
48.000.00-3139300.0023.10+1.00+4.52%1448
43.280.00-1167310.0027.10-1.90-6.55%2147
37.860.00-2175320.0031.90+1.04+3.37%2342
32.00+0.10+0.31%1936330.0036.90-0.50-1.34%1767
27.900.00-1342340.0042.600.00-1344
23.800.00-13139350.0051.100.00-2379
19.950.00-13112360.00127.000.00-557
17.000.00-10545370.0048.600.00-236
13.900.00-2128380.0088.800.00-145
12.500.00-34118390.00124.700.00-1432
10.100.00-33698400.00167.860.00-148
8.400.00-4277410.0076.400.00-47
6.900.00-4387420.0081.490.00-11
4.70-0.90-16.07%132430.00-----
3.700.00-168440.00-----
3.500.00-1568450.00143.300.00-12
3.000.00-140460.00107.740.00-11
2.900.00-1281470.00118.500.00-11
2.450.00-334480.00179.600.00-30
1.100.00-3077490.00181.720.00-17
1.000.00-246500.00186.800.00--7
0.800.00-211520.00205.100.00-220
1.700.00-132540.00-----
6.200.00-11560.00-----
0.550.00-25580.00-----