Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
19.033,39 +321,90 (+1,72%) Euro Stoxx 50
4.930,60 +95,30 (+1,97%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.615,50 +16,90 (+0,65%) EUR/USD
1,1143 +0,0021 (+0,19%) Bitcoin EUR
56.530,29 +2.763,41 (+5,14%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:720.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00720000 | 2024-09-18 3:55PM EDT | 2024-09-20 | 56.77 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
| URI240927C00720000 | 2024-09-17 12:18PM EDT | 2024-09-27 | 50.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI241004C00720000 | 2024-09-11 3:21PM EDT | 2024-10-04 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| URI241011C00720000 | 2024-09-17 10:17AM EDT | 2024-10-11 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI241018C00720000 | 2024-09-06 3:41PM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| URI241025C00720000 | 2024-09-17 3:53PM EDT | 2024-10-25 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI241115C00720000 | 2024-09-16 9:33AM EDT | 2024-11-15 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| URI241220C00720000 | 2024-09-17 10:35AM EDT | 2024-12-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| URI250117C00720000 | 2024-09-17 1:19PM EDT | 2025-01-17 | 92.69 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| URI250321C00720000 | 2024-09-05 10:25AM EDT | 2025-03-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URI250620C00720000 | 2024-08-26 1:20PM EDT | 2025-06-20 | 123.44 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| URI260116C00720000 | 2024-06-17 10:40AM EDT | 2026-01-16 | 84.75 | 143.00 | 151.00 | 0.00 | - | 1 | 6 | 35.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00720000 | 2024-09-18 3:14PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 25.00% |
| URI240927P00720000 | 2024-09-18 3:36PM EDT | 2024-09-27 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| URI241004P00720000 | 2024-09-18 3:57PM EDT | 2024-10-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| URI241018P00720000 | 2024-09-18 3:50PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| URI241115P00720000 | 2024-09-16 1:26PM EDT | 2024-11-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| URI241220P00720000 | 2024-09-18 12:51PM EDT | 2024-12-20 | 34.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| URI250117P00720000 | 2024-09-13 2:25PM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| URI250620P00720000 | 2024-08-27 9:56AM EDT | 2025-06-20 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| URI260116P00720000 | 2024-08-09 9:30AM EDT | 2026-01-16 | 128.50 | 122.10 | 130.90 | 0.00 | - | - | 1 | 46.03% |
