Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
35.612,11 -547,05 (-1,51%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.055,40 -133,13 (-0,26%) XRP EUR
0,48 -0,00 (-0,37%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:710.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00710000 | 2024-09-10 2:07PM EDT | 2024-09-13 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URI240920C00710000 | 2024-09-10 3:54PM EDT | 2024-09-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| URI240927C00710000 | 2024-08-27 2:56PM EDT | 2024-09-27 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI241004C00710000 | 2024-09-04 12:46PM EDT | 2024-10-04 | 25.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI241018C00710000 | 2024-09-09 10:36AM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI241025C00710000 | 2024-09-05 3:02PM EDT | 2024-10-25 | 38.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI241115C00710000 | 2024-09-06 11:13AM EDT | 2024-11-15 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| URI241220C00710000 | 2024-09-04 2:04PM EDT | 2024-12-20 | 57.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| URI250117C00710000 | 2024-09-06 1:41PM EDT | 2025-01-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| URI250321C00710000 | 2024-08-23 10:11AM EDT | 2025-03-21 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI250620C00710000 | 2024-08-23 11:38AM EDT | 2025-06-20 | 132.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 45.33% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00710000 | 2024-09-09 10:11AM EDT | 2024-09-13 | 22.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240920P00710000 | 2024-09-10 10:09AM EDT | 2024-09-20 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240927P00710000 | 2024-09-06 2:20PM EDT | 2024-09-27 | 40.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| URI241004P00710000 | 2024-09-06 3:45PM EDT | 2024-10-04 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241018P00710000 | 2024-09-06 11:00AM EDT | 2024-10-18 | 45.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI241115P00710000 | 2024-09-06 10:19AM EDT | 2024-11-15 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220P00710000 | 2024-08-13 12:07PM EDT | 2024-12-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00710000 | 2024-08-09 10:23AM EDT | 2025-01-17 | 79.10 | 74.30 | 76.70 | 0.00 | - | 1 | 36 | 44.08% |
| URI250321P00710000 | 2024-09-05 9:32AM EDT | 2025-03-21 | 76.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250620P00710000 | 2024-07-30 12:19PM EDT | 2025-06-20 | 81.40 | 73.00 | 80.10 | 0.00 | - | 1 | 34 | 31.15% |
| URI260116P00710000 | 2024-09-03 11:47AM EDT | 2026-01-16 | 104.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
