Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.226,88 -98,27 (-0,19%) XRP EUR
0,51 +0,03 (+6,51%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00690000 | 2024-09-11 2:31PM EDT | 2024-09-13 | 16.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URI240920C00690000 | 2024-09-11 11:05AM EDT | 2024-09-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240927C00690000 | 2024-09-11 2:54PM EDT | 2024-09-27 | 32.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI241004C00690000 | 2024-09-05 11:47AM EDT | 2024-10-04 | 29.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI241011C00690000 | 2024-09-06 1:45PM EDT | 2024-10-11 | 32.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241018C00690000 | 2024-09-05 1:57PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI241115C00690000 | 2024-09-04 2:33PM EDT | 2024-11-15 | 59.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI241220C00690000 | 2024-09-05 12:21PM EDT | 2024-12-20 | 60.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URI250117C00690000 | 2024-08-13 11:57AM EDT | 2025-01-17 | 75.85 | 78.70 | 83.20 | 0.00 | - | 2 | 22 | 43.32% |
| URI250620C00690000 | 2024-08-16 1:08PM EDT | 2025-06-20 | 124.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI260116C00690000 | 2024-08-21 10:36AM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00690000 | 2024-09-12 2:52PM EDT | 2024-09-13 | 2.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| URI240920P00690000 | 2024-09-12 3:53PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240927P00690000 | 2024-09-10 2:22PM EDT | 2024-09-27 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI241004P00690000 | 2024-09-06 11:12AM EDT | 2024-10-04 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URI241018P00690000 | 2024-09-11 9:51AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI241025P00690000 | 2024-09-06 12:03PM EDT | 2024-10-25 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| URI241115P00690000 | 2024-08-19 2:46PM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URI241220P00690000 | 2024-09-04 3:31PM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI250117P00690000 | 2024-09-11 3:47PM EDT | 2025-01-17 | 51.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| URI250321P00690000 | 2024-09-04 10:55AM EDT | 2025-03-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| URI250620P00690000 | 2024-07-30 12:04PM EDT | 2025-06-20 | 72.00 | 64.20 | 71.70 | 0.00 | - | 1 | 2 | 33.75% |
| URI260116P00690000 | 2024-07-10 2:15PM EDT | 2026-01-16 | 115.95 | 104.00 | 112.00 | 0.00 | - | 7 | 14 | 38.23% |
