Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.146,77 +1.953,27 (+3,60%) XRP EUR
0,52 +0,00 (+0,92%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00680000 | 2024-09-18 3:05PM EDT | 2024-09-20 | 99.20 | 110.30 | 118.00 | 0.00 | - | 3 | 104 | 92.77% |
| URI240927C00680000 | 2024-09-13 2:12PM EDT | 2024-09-27 | 55.25 | 110.80 | 119.00 | 0.00 | - | 2 | 0 | 55.42% |
| URI241004C00680000 | 2024-09-09 12:57PM EDT | 2024-10-04 | 39.02 | 111.50 | 121.00 | 0.00 | - | 1 | 1 | 67.17% |
| URI241011C00680000 | 2024-09-12 2:01PM EDT | 2024-10-11 | 52.00 | 113.00 | 122.00 | 0.00 | - | - | 1 | 58.46% |
| URI241018C00680000 | 2024-09-13 11:53AM EDT | 2024-10-18 | 71.15 | 115.50 | 123.50 | 0.00 | - | 4 | 5 | 54.21% |
| URI241115C00680000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 63.00 | 124.60 | 133.90 | 0.00 | - | 1 | 0 | 51.94% |
| URI241220C00680000 | 2024-09-13 11:58AM EDT | 2024-12-20 | 96.00 | 133.30 | 141.60 | 0.00 | - | 1 | 70 | 47.67% |
| URI250117C00680000 | 2024-09-19 12:23PM EDT | 2025-01-17 | 142.27 | 140.00 | 146.10 | +56.42 | +65.72% | 1 | 268 | 45.05% |
| URI250321C00680000 | 2024-08-05 9:46AM EDT | 2025-03-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00680000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 127.05 | 158.10 | 163.60 | 0.00 | - | 1 | 6 | 37.88% |
| URI260116C00680000 | 2024-09-09 12:42PM EDT | 2026-01-16 | 142.39 | 204.00 | 210.30 | 0.00 | - | 1 | 22 | 43.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00680000 | 2024-09-19 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 6 | 386 | 84.57% |
| URI240927P00680000 | 2024-09-19 11:59AM EDT | 2024-09-27 | 0.99 | 0.30 | 1.70 | -0.62 | -38.51% | 5 | 14 | 55.86% |
| URI241004P00680000 | 2024-09-05 11:46AM EDT | 2024-10-04 | 25.70 | 0.00 | 4.80 | 0.00 | - | - | 7 | 50.21% |
| URI241011P00680000 | 2024-09-06 1:45PM EDT | 2024-10-11 | 28.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.96% |
| URI241018P00680000 | 2024-09-19 10:24AM EDT | 2024-10-18 | 3.30 | 2.10 | 3.30 | -1.94 | -37.02% | 1 | 51 | 39.59% |
| URI241115P00680000 | 2024-09-06 12:03PM EDT | 2024-11-15 | 45.92 | 8.70 | 15.20 | 0.00 | - | 5 | 24 | 46.35% |
| URI241220P00680000 | 2024-09-19 10:12AM EDT | 2024-12-20 | 18.60 | 14.00 | 21.30 | -1.98 | -9.62% | 1 | 10 | 42.22% |
| URI250117P00680000 | 2024-09-17 11:48AM EDT | 2025-01-17 | 29.28 | 20.20 | 22.60 | 0.00 | - | 10 | 37 | 38.02% |
| URI250321P00680000 | 2024-09-11 11:28AM EDT | 2025-03-21 | 67.62 | 29.20 | 36.00 | 0.00 | - | 2 | 4 | 38.75% |
| URI250620P00680000 | 2024-08-19 3:51PM EDT | 2025-06-20 | 72.00 | 48.30 | 55.10 | 0.00 | - | 1 | 10 | 40.31% |
| URI260116P00680000 | 2024-07-16 12:43PM EDT | 2026-01-16 | 82.45 | 86.00 | 94.80 | 0.00 | - | 1 | 1 | 43.23% |
