Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
37.904,35 +749,02 (+2,02%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.216,66 +1.544,23 (+2,77%) XRP EUR
0,53 +0,00 (+0,49%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00660000 | 2024-09-19 11:53AM EDT | 2024-09-20 | 130.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241115C00660000 | 2024-08-27 9:44AM EDT | 2024-11-15 | 106.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220C00660000 | 2024-09-18 2:24PM EDT | 2024-12-20 | 146.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| URI250117C00660000 | 2024-09-05 11:29AM EDT | 2025-01-17 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00660000 | 2024-08-12 12:45PM EDT | 2025-06-20 | 125.15 | 124.10 | 130.90 | 0.00 | - | 10 | 6 | 0.00% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 26.61% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00660000 | 2024-09-16 10:14AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| URI240927P00660000 | 2024-09-19 11:59AM EDT | 2024-09-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URI241004P00660000 | 2024-09-03 10:03AM EDT | 2024-10-04 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI241018P00660000 | 2024-09-17 3:31PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| URI241115P00660000 | 2024-08-26 11:37AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI241220P00660000 | 2024-09-19 3:42PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URI250117P00660000 | 2024-08-26 2:41PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250321P00660000 | 2024-09-18 2:19PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250620P00660000 | 2024-09-19 11:34AM EDT | 2025-06-20 | 40.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI260116P00660000 | 2024-08-06 3:56PM EDT | 2026-01-16 | 100.40 | 88.80 | 94.80 | 0.00 | - | 19 | 36 | 46.35% |
