Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.734,58 +530,40 (+1,10%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00650000 | 2024-09-05 9:34AM EDT | 2024-09-13 | 48.50 | 34.10 | 41.40 | 0.00 | - | 4 | 5 | 61.26% |
| URI240920C00650000 | 2024-09-06 11:41AM EDT | 2024-09-20 | 48.10 | 40.60 | 46.00 | -55.24 | -53.45% | 1 | 81 | 53.33% |
| URI240927C00650000 | 2024-08-30 3:01PM EDT | 2024-09-27 | 88.37 | 43.20 | 49.70 | 0.00 | - | 2 | 2 | 49.90% |
| URI241018C00650000 | 2024-08-22 11:50AM EDT | 2024-10-18 | 86.00 | 54.00 | 59.20 | 0.00 | - | 1 | 35 | 46.49% |
| URI241220C00650000 | 2024-08-19 9:33AM EDT | 2024-12-20 | 107.90 | 77.30 | 83.30 | 0.00 | - | 4 | 11 | 46.89% |
| URI250117C00650000 | 2024-08-15 11:32AM EDT | 2025-01-17 | 121.35 | 85.40 | 91.30 | 0.00 | - | 2 | 105 | 46.78% |
| URI250321C00650000 | 2024-08-02 10:16AM EDT | 2025-03-21 | 99.86 | 137.20 | 143.90 | 0.00 | - | 1 | 1 | 64.53% |
| URI250620C00650000 | 2024-07-17 10:41AM EDT | 2025-06-20 | 150.64 | 139.30 | 147.00 | 0.00 | - | 1 | 2 | 54.46% |
| URI260116C00650000 | 2024-07-30 11:55AM EDT | 2026-01-16 | 183.50 | 177.00 | 187.00 | 0.00 | - | 2 | 26 | 54.48% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00650000 | 2024-09-05 3:11PM EDT | 2024-09-13 | 1.40 | 3.70 | 8.80 | -1.75 | -55.56% | 1 | 27 | 56.45% |
| URI240920P00650000 | 2024-09-06 3:25PM EDT | 2024-09-20 | 9.00 | 8.30 | 14.80 | +1.90 | +26.76% | 22 | 605 | 53.13% |
| URI240927P00650000 | 2024-09-06 3:32PM EDT | 2024-09-27 | 12.58 | 10.90 | 16.50 | +3.08 | +32.42% | 2 | 9 | 46.32% |
| URI241004P00650000 | 2024-09-03 3:35PM EDT | 2024-10-04 | 10.75 | 13.30 | 20.10 | 0.00 | - | 1 | 2 | 45.42% |
| URI241018P00650000 | 2024-09-06 11:56AM EDT | 2024-10-18 | 20.00 | 18.70 | 23.90 | +6.00 | +42.86% | 10 | 16 | 41.58% |
| URI241115P00650000 | 2024-08-27 3:12PM EDT | 2024-11-15 | 18.60 | 31.50 | 39.20 | 0.00 | - | 1 | 6 | 45.94% |
| URI241220P00650000 | 2024-09-06 3:44PM EDT | 2024-12-20 | 41.15 | 38.20 | 45.90 | +7.35 | +21.75% | 40 | 74 | 42.36% |
| URI250117P00650000 | 2024-09-05 11:55AM EDT | 2025-01-17 | 43.80 | 44.20 | 49.50 | 0.00 | - | 1 | 178 | 39.95% |
| URI250321P00650000 | 2024-08-02 10:54AM EDT | 2025-03-21 | 67.50 | 33.00 | 40.10 | 0.00 | - | 2 | 1 | 27.94% |
| URI250620P00650000 | 2024-07-19 11:45AM EDT | 2025-06-20 | 60.10 | 54.70 | 62.30 | 0.00 | - | 2 | 42 | 32.77% |
| URI260116P00650000 | 2024-09-05 10:41AM EDT | 2026-01-16 | 86.66 | 89.00 | 96.00 | 0.00 | - | 3 | 116 | 36.07% |
