Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.661,28 -38,12 (-0,20%) Euro Stoxx 50
4.844,61 +0,62 (+0,01%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,20 -1,50 (-0,06%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.941,81 -1.256,59 (-2,32%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00640000 | 2024-08-29 12:48PM EDT | 2024-09-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| URI240927C00640000 | 2024-08-27 11:05AM EDT | 2024-09-27 | 106.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI241018C00640000 | 2024-09-05 9:47AM EDT | 2024-10-18 | 72.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI241220C00640000 | 2024-08-27 10:17AM EDT | 2024-12-20 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00640000 | 2024-09-04 12:46PM EDT | 2025-01-17 | 104.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI250620C00640000 | 2024-07-16 3:19PM EDT | 2025-06-20 | 170.80 | 150.60 | 157.00 | 0.00 | - | 1 | 1 | 44.94% |
| URI260116C00640000 | 2024-07-03 10:26AM EDT | 2026-01-16 | 141.00 | 147.00 | 154.00 | 0.00 | - | 10 | 24 | 32.88% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00640000 | 2024-09-13 2:28PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| URI240927P00640000 | 2024-09-11 10:05AM EDT | 2024-09-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| URI241004P00640000 | 2024-09-11 2:57PM EDT | 2024-10-04 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| URI241018P00640000 | 2024-09-13 2:38PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| URI241025P00640000 | 2024-09-12 11:00AM EDT | 2024-10-25 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI241115P00640000 | 2024-09-11 3:11PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI241220P00640000 | 2024-08-16 11:43AM EDT | 2024-12-20 | 30.00 | 18.90 | 25.90 | 0.00 | - | 1 | 13 | 43.26% |
| URI250117P00640000 | 2024-09-13 11:14AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250620P00640000 | 2024-08-21 1:32PM EDT | 2025-06-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URI260116P00640000 | 2024-08-21 1:32PM EDT | 2026-01-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
