Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.964,26 -63,83 (-0,12%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00600000 | 2024-08-21 10:41AM EDT | 2024-09-20 | 129.45 | 128.70 | 133.90 | 0.00 | - | 2 | 193 | 94.75% |
| URI240927C00600000 | 2024-08-26 10:57AM EDT | 2024-09-27 | 154.90 | 127.40 | 136.00 | 0.00 | - | - | 2 | 67.14% |
| URI241004C00600000 | 2024-08-23 12:31PM EDT | 2024-10-04 | 145.77 | 128.80 | 137.00 | 0.00 | - | 2 | 0 | 59.83% |
| URI241018C00600000 | 2024-09-09 11:57AM EDT | 2024-10-18 | 103.82 | 131.20 | 139.50 | 0.00 | - | 1 | 3 | 52.95% |
| URI241115C00600000 | 2024-09-13 3:10PM EDT | 2024-11-15 | 142.17 | 140.50 | 146.00 | +36.17 | +34.12% | 1 | 1 | 51.84% |
| URI241220C00600000 | 2024-07-29 3:53PM EDT | 2024-12-20 | 174.39 | 147.20 | 154.40 | 0.00 | - | 1 | 9 | 52.89% |
| URI250117C00600000 | 2024-09-13 12:36PM EDT | 2025-01-17 | 156.98 | 151.60 | 157.90 | -1.55 | -0.98% | 1 | 318 | 49.50% |
| URI250321C00600000 | 2024-09-06 12:21PM EDT | 2025-03-21 | 134.20 | 162.00 | 170.80 | 0.00 | - | 1 | 3 | 48.69% |
| URI250620C00600000 | 2024-09-05 10:41AM EDT | 2025-06-20 | 152.34 | 178.10 | 186.00 | 0.00 | - | 2 | 5 | 47.61% |
| URI260116C00600000 | 2024-09-03 1:38PM EDT | 2026-01-16 | 194.00 | 206.00 | 213.90 | 0.00 | - | 4 | 18 | 46.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00600000 | 2024-09-06 1:30PM EDT | 2024-09-20 | 2.68 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 75.10% |
| URI241004P00600000 | 2024-09-10 12:41PM EDT | 2024-10-04 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.03% |
| URI241011P00600000 | 2024-09-06 12:19PM EDT | 2024-10-11 | 7.30 | 0.05 | 5.90 | 0.00 | - | 10 | 10 | 59.49% |
| URI241018P00600000 | 2024-09-11 11:20AM EDT | 2024-10-18 | 7.75 | 1.20 | 4.20 | 0.00 | - | 1 | 31 | 48.31% |
| URI241115P00600000 | 2024-08-20 2:30PM EDT | 2024-11-15 | 13.64 | 6.00 | 13.40 | 0.00 | - | - | 2 | 51.32% |
| URI241220P00600000 | 2024-09-11 3:49PM EDT | 2024-12-20 | 17.50 | 11.10 | 17.30 | 0.00 | - | 3 | 33 | 45.27% |
| URI250117P00600000 | 2024-09-11 1:08PM EDT | 2025-01-17 | 25.70 | 15.60 | 18.30 | 0.00 | - | 1 | 82 | 40.80% |
| URI250321P00600000 | 2024-09-03 10:22AM EDT | 2025-03-21 | 29.00 | 22.80 | 29.70 | 0.00 | - | 1 | 17 | 41.23% |
| URI250620P00600000 | 2024-09-06 12:16PM EDT | 2025-06-20 | 49.72 | 33.20 | 41.00 | 0.00 | - | 1 | 12 | 39.81% |
| URI260116P00600000 | 2024-07-25 3:54PM EDT | 2026-01-16 | 54.95 | 50.00 | 59.00 | 0.00 | - | 1 | 14 | 36.91% |
