Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.069,72 -1.365,21 (-2,71%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00590000 | 2024-08-29 10:30AM EDT | 2024-09-20 | 145.13 | 91.40 | 99.00 | 0.00 | - | 1 | 7 | 60.46% |
| URI241018C00590000 | 2024-08-28 10:33AM EDT | 2024-10-18 | 149.80 | 99.00 | 106.30 | 0.00 | - | 1 | 1 | 55.37% |
| URI241220C00590000 | 2024-07-01 3:24PM EDT | 2024-12-20 | 99.60 | 184.00 | 190.60 | 0.00 | - | 2 | 4 | 102.14% |
| URI250117C00590000 | 2024-06-24 12:29PM EDT | 2025-01-17 | 111.02 | 157.00 | 165.20 | 0.00 | - | 1 | 4 | 72.28% |
| URI250321C00590000 | 2024-07-31 11:19AM EDT | 2025-03-21 | 200.16 | 180.00 | 188.60 | 0.00 | - | - | 1 | 73.02% |
| URI260116C00590000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 136.77 | 178.00 | 186.00 | 0.00 | - | 2 | 3 | 46.46% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00590000 | 2024-08-08 9:30AM EDT | 2024-09-13 | 9.60 | 0.00 | 1.10 | 0.00 | - | - | 1 | 54.93% |
| URI240920P00590000 | 2024-09-05 3:38PM EDT | 2024-09-20 | 1.49 | 1.25 | 6.10 | 0.00 | - | 1 | 59 | 58.63% |
| URI240927P00590000 | 2024-09-05 9:41AM EDT | 2024-09-27 | 3.49 | 1.75 | 7.70 | 0.00 | - | 1 | 3 | 51.46% |
| URI241018P00590000 | 2024-09-04 12:18PM EDT | 2024-10-18 | 5.40 | 6.90 | 11.80 | 0.00 | - | 10 | 32 | 49.88% |
| URI241220P00590000 | 2024-09-03 3:20PM EDT | 2024-12-20 | 15.00 | 18.00 | 25.90 | 0.00 | - | 6 | 53 | 44.99% |
| URI250117P00590000 | 2024-09-03 3:50PM EDT | 2025-01-17 | 21.10 | 22.80 | 28.50 | 0.00 | - | 1 | 18 | 42.00% |
| URI250321P00590000 | 2024-07-25 11:21AM EDT | 2025-03-21 | 25.36 | 19.90 | 26.10 | 0.00 | - | 1 | 6 | 33.06% |
| URI250620P00590000 | 2024-07-10 2:16PM EDT | 2025-06-20 | 53.26 | 44.00 | 51.10 | 0.00 | - | 7 | 8 | 40.03% |
| URI260116P00590000 | 2024-08-23 10:28AM EDT | 2026-01-16 | 53.83 | 64.20 | 73.00 | 0.00 | - | 10 | 13 | 38.51% |
