Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.038,83 +26,96 (+0,05%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00580000 | 2024-08-29 10:30AM EDT | 2024-09-20 | 154.78 | 148.50 | 154.00 | 0.00 | - | 1 | 2 | 107.40% |
| URI241018C00580000 | 2024-09-09 11:57AM EDT | 2024-10-18 | 121.67 | 150.20 | 157.80 | 0.00 | - | 1 | 2 | 55.71% |
| URI241220C00580000 | 2024-07-05 1:06PM EDT | 2024-12-20 | 98.25 | 125.00 | 132.00 | 0.00 | - | 1 | 11 | 0.00% |
| URI250117C00580000 | 2024-09-05 3:15PM EDT | 2025-01-17 | 144.90 | 168.00 | 174.80 | 0.00 | - | 3 | 60 | 51.72% |
| URI250321C00580000 | 2024-09-03 10:46AM EDT | 2025-03-21 | 168.65 | 178.00 | 185.00 | 0.00 | - | - | 2 | 49.26% |
| URI250620C00580000 | 2024-08-29 3:44PM EDT | 2025-06-20 | 200.05 | 192.00 | 200.00 | 0.00 | - | 4 | 14 | 48.46% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 184.00 | 191.00 | 0.00 | - | 1 | 11 | 33.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00580000 | 2024-09-13 11:33AM EDT | 2024-09-20 | 0.92 | 0.00 | 1.70 | +0.52 | +130.00% | 50 | 158 | 93.82% |
| URI241004P00580000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.60% |
| URI241018P00580000 | 2024-09-09 3:11PM EDT | 2024-10-18 | 4.64 | 0.80 | 3.10 | 0.00 | - | 10 | 40 | 50.82% |
| URI241025P00580000 | 2024-09-06 12:26PM EDT | 2024-10-25 | 9.20 | 1.15 | 7.20 | 0.00 | - | 10 | 10 | 57.60% |
| URI241115P00580000 | 2024-09-03 1:15PM EDT | 2024-11-15 | 10.10 | 3.60 | 11.00 | 0.00 | - | - | 10 | 53.46% |
| URI241220P00580000 | 2024-09-11 11:49AM EDT | 2024-12-20 | 17.95 | 6.70 | 14.30 | 0.00 | - | 1 | 56 | 46.81% |
| URI250117P00580000 | 2024-08-08 9:55AM EDT | 2025-01-17 | 30.30 | 20.60 | 26.10 | 0.00 | - | 10 | 85 | 52.42% |
| URI250321P00580000 | 2024-08-05 9:44AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URI250620P00580000 | 2024-08-09 11:21AM EDT | 2025-06-20 | 44.40 | 40.80 | 47.30 | 0.00 | - | 2 | 13 | 46.79% |
| URI260116P00580000 | 2024-08-05 3:34PM EDT | 2026-01-16 | 74.15 | 54.00 | 61.60 | 0.00 | - | 10 | 21 | 40.94% |
