Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.845,73 -156,65 (-0,82%) Euro Stoxx 50
4.907,23 -36,15 (-0,73%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.634,60 +20,00 (+0,76%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
57.008,90 +1.087,04 (+1,94%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:560.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00560000 | 2024-09-11 3:41PM EDT | 2024-09-20 | 150.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241115C00560000 | 2024-09-11 10:17AM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220C00560000 | 2024-06-28 10:19AM EDT | 2024-12-20 | 121.83 | 207.00 | 214.80 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00560000 | 2024-09-19 10:08AM EDT | 2025-01-17 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00560000 | 2024-09-18 10:49AM EDT | 2025-06-20 | 243.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00560000 | 2024-09-17 11:17AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240927P00560000 | 2024-08-28 9:30AM EDT | 2024-09-27 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI241018P00560000 | 2024-09-10 3:45PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI241115P00560000 | 2024-09-16 10:08AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI241220P00560000 | 2024-09-16 2:16PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00560000 | 2024-09-19 1:45PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI250620P00560000 | 2024-08-13 12:16PM EDT | 2025-06-20 | 38.40 | 28.10 | 34.90 | 0.00 | - | 5 | 27 | 50.62% |
| URI260116P00560000 | 2024-08-13 3:38PM EDT | 2026-01-16 | 54.44 | 47.00 | 56.00 | 0.00 | - | 10 | 27 | 47.26% |
