Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
36.005,10 -576,66 (-1,58%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.503,43 -4,54 (-0,01%) XRP EUR
0,53 +0,02 (+2,96%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00550000 | 2024-09-16 1:55PM EDT | 2024-09-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220C00550000 | 2024-09-13 9:45AM EDT | 2024-12-20 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00550000 | 2024-08-01 10:52AM EDT | 2025-01-17 | 198.28 | 204.70 | 213.50 | 0.00 | - | 1 | 14 | 53.02% |
| URI250620C00550000 | 2024-08-09 10:13AM EDT | 2025-06-20 | 193.60 | 176.00 | 183.70 | 0.00 | - | 1 | 3 | 0.00% |
| URI260116C00550000 | 2024-08-26 1:46PM EDT | 2026-01-16 | 256.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00550000 | 2024-09-16 3:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI241004P00550000 | 2024-09-13 9:30AM EDT | 2024-10-04 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI241018P00550000 | 2024-09-16 9:32AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI241115P00550000 | 2024-09-16 3:08PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI241220P00550000 | 2024-09-13 2:52PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URI250117P00550000 | 2024-09-12 12:58PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250620P00550000 | 2024-08-06 11:23AM EDT | 2025-06-20 | 40.90 | 27.50 | 36.00 | 0.00 | - | 1 | 41 | 47.60% |
| URI260116P00550000 | 2024-08-14 10:21AM EDT | 2026-01-16 | 50.40 | 41.30 | 50.00 | 0.00 | - | 10 | 50 | 42.00% |
