Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
36.404,10 +188,35 (+0,52%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.621,70 +1.632,02 (+3,26%) XRP EUR
0,49 +0,00 (+0,99%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00540000 | 2024-09-03 9:37AM EDT | 2024-09-13 | 188.90 | 152.30 | 161.70 | 0.00 | - | - | 1 | 131.10% |
| URI240920C00540000 | 2024-09-09 9:56AM EDT | 2024-09-20 | 156.35 | 153.20 | 162.00 | -18.30 | -10.48% | 2 | 3 | 85.85% |
| URI241115C00540000 | 2024-09-03 3:20PM EDT | 2024-11-15 | 175.40 | 162.70 | 171.00 | 0.00 | - | - | 6 | 55.97% |
| URI241220C00540000 | 2024-08-29 11:54AM EDT | 2024-12-20 | 207.00 | 168.00 | 175.50 | 0.00 | - | 1 | 3 | 51.60% |
| URI250117C00540000 | 2024-07-15 11:09AM EDT | 2025-01-17 | 191.00 | 184.00 | 191.90 | 0.00 | - | 1 | 153 | 61.21% |
| URI260116C00540000 | 2024-08-08 10:25AM EDT | 2026-01-16 | 224.11 | 208.00 | 218.00 | 0.00 | - | 1 | 25 | 44.23% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00540000 | 2024-09-06 1:18PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.10 | -0.09 | -47.37% | 53 | 6 | 87.89% |
| URI240920P00540000 | 2024-08-26 12:17PM EDT | 2024-09-20 | 0.80 | 0.05 | 4.90 | 0.00 | - | 1 | 47 | 93.16% |
| URI241004P00540000 | 2024-09-05 9:30AM EDT | 2024-10-04 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.40% |
| URI241018P00540000 | 2024-09-04 11:20AM EDT | 2024-10-18 | 2.20 | 0.05 | 5.60 | 0.00 | - | - | 1 | 50.93% |
| URI241115P00540000 | 2024-09-04 2:46PM EDT | 2024-11-15 | 6.60 | 3.00 | 10.70 | 0.00 | - | 3 | 6 | 55.63% |
| URI241220P00540000 | 2024-08-02 2:54PM EDT | 2024-12-20 | 19.84 | 2.85 | 10.80 | 0.00 | - | 2 | 7 | 45.22% |
| URI250117P00540000 | 2024-08-27 3:50PM EDT | 2025-01-17 | 8.90 | 8.60 | 14.30 | 0.00 | - | 1 | 157 | 44.09% |
| URI250620P00540000 | 2024-08-12 12:57PM EDT | 2025-06-20 | 33.81 | 25.30 | 33.60 | 0.00 | - | 1 | 5 | 42.38% |
| URI260116P00540000 | 2024-08-15 12:35PM EDT | 2026-01-16 | 42.35 | 45.00 | 53.70 | 0.00 | - | 10 | 37 | 40.80% |
