Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.974,46 +424,21 (+0,87%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00530000 | 2024-07-22 3:44PM EDT | 2024-09-20 | 209.80 | 194.20 | 202.80 | 0.00 | - | 1 | 2 | 236.32% |
| URI241220C00530000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 149.09 | 130.50 | 138.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00530000 | 2024-07-18 10:05AM EDT | 2025-01-17 | 246.64 | 202.20 | 209.30 | 0.00 | - | 5 | 14 | 80.14% |
| URI250620C00530000 | 2024-06-28 10:59AM EDT | 2025-06-20 | 169.36 | 257.00 | 266.00 | 0.00 | - | 6 | 8 | 84.52% |
| URI260116C00530000 | 2024-08-02 3:55PM EDT | 2026-01-16 | 214.72 | 264.00 | 273.00 | 0.00 | - | 2 | 13 | 67.02% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00530000 | 2024-08-21 1:39PM EDT | 2024-09-20 | 0.91 | 0.05 | 5.20 | 0.00 | - | 1 | 42 | 86.41% |
| URI240927P00530000 | 2024-08-20 9:30AM EDT | 2024-09-27 | 1.70 | 0.05 | 5.60 | 0.00 | - | - | 1 | 70.81% |
| URI241018P00530000 | 2024-08-06 3:57PM EDT | 2024-10-18 | 8.29 | 1.10 | 6.30 | 0.00 | - | - | 1 | 52.66% |
| URI241115P00530000 | 2024-08-07 2:35PM EDT | 2024-11-15 | 16.00 | 3.40 | 11.30 | 0.00 | - | - | 2 | 55.76% |
| URI241220P00530000 | 2024-08-23 2:58PM EDT | 2024-12-20 | 6.37 | 6.10 | 14.90 | 0.00 | - | 1 | 4 | 50.03% |
| URI250117P00530000 | 2024-08-27 9:30AM EDT | 2025-01-17 | 8.40 | 9.10 | 15.90 | 0.00 | - | 1 | 19 | 45.48% |
| URI260116P00530000 | 2024-09-03 3:50PM EDT | 2026-01-16 | 43.25 | 45.00 | 54.00 | 0.00 | - | 6 | 14 | 41.08% |
