Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.878,75 +167,26 (+0,89%) Euro Stoxx 50
4.893,79 +58,49 (+1,21%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.607,40 +8,80 (+0,34%) EUR/USD
1,1171 +0,0048 (+0,44%) Bitcoin EUR
55.475,48 +1.599,59 (+2,97%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:520.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00520000 | 2024-09-11 3:27PM EDT | 2024-09-20 | 191.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241220C00520000 | 2024-09-09 9:56AM EDT | 2024-12-20 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI250117C00520000 | 2024-07-18 10:04AM EDT | 2025-01-17 | 255.70 | 211.20 | 218.50 | 0.00 | - | 10 | 48 | 0.00% |
| URI250620C00520000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 161.65 | 238.00 | 246.00 | 0.00 | - | - | 10 | 0.00% |
| URI260116C00520000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 240.81 | 202.00 | 208.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00520000 | 2024-09-18 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI241011P00520000 | 2024-09-10 9:30AM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI241018P00520000 | 2024-08-08 12:45PM EDT | 2024-10-18 | 5.30 | 1.15 | 6.60 | 0.00 | - | - | 1 | 87.70% |
| URI241220P00520000 | 2024-08-02 1:27PM EDT | 2024-12-20 | 15.48 | 2.25 | 8.10 | 0.00 | - | 1 | 54 | 53.11% |
| URI250117P00520000 | 2024-08-20 11:34AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI250321P00520000 | 2024-09-18 3:35PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250620P00520000 | 2024-08-27 12:27PM EDT | 2025-06-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI260116P00520000 | 2024-08-23 10:28AM EDT | 2026-01-16 | 35.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
