Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.801,36 -201,02 (-1,06%) Euro Stoxx 50
4.894,76 -48,62 (-0,98%) Dow Jones 30
41.942,04 -83,15 (-0,20%) Gold
2.630,10 +15,50 (+0,59%) EUR/USD
1,1161 -0,0005 (-0,04%) Bitcoin EUR
56.421,17 +191,71 (+0,34%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:490.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00490000 | 2024-09-05 9:38AM EDT | 2024-09-20 | 203.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI241220C00490000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 155.25 | 202.00 | 209.00 | 0.00 | - | - | 5 | 0.00% |
| URI250117C00490000 | 2024-08-05 9:43AM EDT | 2025-01-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| URI250620C00490000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 227.22 | 200.10 | 206.00 | 0.00 | - | - | 1 | 0.00% |
| URI260116C00490000 | 2024-07-05 3:03PM EDT | 2026-01-16 | 209.78 | 237.00 | 244.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00490000 | 2024-09-17 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 259 | 50.00% |
| URI241018P00490000 | 2024-08-26 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| URI241220P00490000 | 2024-06-28 2:42PM EDT | 2024-12-20 | 11.35 | 1.60 | 7.90 | 0.00 | - | 1 | 4 | 59.91% |
| URI250117P00490000 | 2024-09-17 12:41PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| URI250620P00490000 | 2024-06-12 10:30AM EDT | 2025-06-20 | 24.00 | 15.00 | 24.00 | 0.00 | - | 1 | 3 | 50.58% |
| URI260116P00490000 | 2024-09-11 1:33PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
