Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.978,56 -1.215,89 (-2,24%) XRP EUR
0,52 -0,01 (-2,51%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00430000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 204.05 | 236.10 | 245.00 | 0.00 | - | - | 1 | 0.00% |
| URI241220C00430000 | 2024-09-06 3:50PM EDT | 2024-12-20 | 259.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI250117C00430000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 222.09 | 296.00 | 305.60 | 0.00 | - | 5 | 48 | 61.39% |
| URI250620C00430000 | 2024-06-25 11:02AM EDT | 2025-06-20 | 235.54 | 327.00 | 338.00 | 0.00 | - | - | 1 | 67.96% |
| URI260116C00430000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 311.88 | 263.00 | 270.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00430000 | 2024-09-12 3:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URI241115P00430000 | 2024-08-07 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI241220P00430000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 8.50 | 1.15 | 7.70 | 0.00 | - | 1 | 2 | 64.94% |
| URI250117P00430000 | 2024-09-09 1:58PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URI250620P00430000 | 2024-09-09 9:41AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116P00430000 | 2024-09-09 10:06AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
