Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
35.763,23 -628,24 (-1,73%) Dow Jones 30
40.345,41 -410,39 (-1,01%) BTC-EUR
49.600,07 +577,12 (+1,18%) CMC Crypto 200
1.308,28 0,00 (0,00%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 214.36% |
| URI250117C00400000 | 2024-07-16 3:45PM EDT | 2025-01-17 | 350.00 | 327.10 | 336.00 | 0.00 | - | 5 | 52 | 122.48% |
| URI250321C00400000 | 2024-08-22 3:26PM EDT | 2025-03-21 | 329.98 | 289.00 | 297.00 | 0.00 | - | - | 3 | 59.58% |
| URI250620C00400000 | 2024-06-18 10:39AM EDT | 2025-06-20 | 255.53 | 357.00 | 363.00 | 0.00 | - | - | 1 | 103.82% |
| URI260116C00400000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 390.50 | 370.00 | 379.00 | 0.00 | - | 1 | 6 | 86.60% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00400000 | 2024-09-05 9:37AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 170.90% |
| URI240920P00400000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 6.73 | 0.00 | 2.10 | 0.00 | - | 40 | 209 | 144.29% |
| URI241018P00400000 | 2024-08-27 9:30AM EDT | 2024-10-18 | 0.95 | 0.05 | 4.80 | 0.00 | - | - | 20 | 91.05% |
| URI241220P00400000 | 2024-08-23 9:30AM EDT | 2024-12-20 | 2.00 | 0.85 | 4.70 | 0.00 | - | 1 | 72 | 58.20% |
| URI250117P00400000 | 2024-08-27 11:49AM EDT | 2025-01-17 | 2.20 | 1.10 | 4.80 | 0.00 | - | 1 | 420 | 52.22% |
| URI250620P00400000 | 2024-07-05 11:41AM EDT | 2025-06-20 | 10.00 | 7.00 | 16.00 | 0.00 | - | 1 | 9 | 53.73% |
| URI260116P00400000 | 2024-09-05 12:43PM EDT | 2026-01-16 | 18.00 | 16.60 | 22.00 | 0.00 | - | 1 | 79 | 45.27% |
