Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.838,27 -164,11 (-0,86%) Euro Stoxx 50
4.906,46 -36,92 (-0,75%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.632,10 +17,50 (+0,67%) EUR/USD
1,1158 -0,0007 (-0,07%) Bitcoin EUR
56.894,86 +1.199,78 (+2,15%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1000.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C01000000 | 2024-09-03 1:22PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| URI240927C01000000 | 2024-09-19 3:51PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| URI241004C01000000 | 2024-09-18 3:50PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI241011C01000000 | 2024-09-19 3:34PM EDT | 2024-10-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI241018C01000000 | 2024-09-17 11:51AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| URI241025C01000000 | 2024-09-17 11:43AM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URI241115C01000000 | 2024-09-19 10:45AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| URI241220C01000000 | 2024-09-19 3:11PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI250117C01000000 | 2024-09-18 2:01PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI250321C01000000 | 2024-08-26 10:01AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI250620C01000000 | 2024-08-06 1:35PM EDT | 2025-06-20 | 19.30 | 14.00 | 19.90 | 0.00 | - | 1 | 13 | 28.12% |
| URI260116C01000000 | 2024-08-05 11:13AM EDT | 2026-01-16 | 38.00 | 34.00 | 43.00 | 0.00 | - | 1 | 14 | 29.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P01000000 | 2024-09-03 1:00PM EDT | 2024-09-20 | 293.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
