Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.405,18 +103,28 (+0,56%) Euro Stoxx 50
4.770,57 +32,51 (+0,69%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.525,40 +0,80 (+0,03%) EUR/USD
1,1064 -0,0025 (-0,22%) Bitcoin EUR
49.658,61 +410,83 (+0,83%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 63.54 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-09-27 | - | - | - | - | - |
| 14.70 | 0.00 | - | 13 | 0 | 2024-10-18 | - | - | - | - | - |
| 23.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 57.10 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 62.60 | 0.00 | - | 1 | 0 |
| 46.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 129.55 | 0.00 | - | 1 | 4 |
| 60.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 79.80 | 0.00 | - | 4 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 89.80 | 0.00 | - | 2 | 2 |
| 106.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 116.17 | 0.00 | - | 5 | 5 |
