Deutsche Märkte schließen in 37 Minuten

United Rentals, Inc. (URI)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
644,89+25,60 (+4,13%)
Börsenschluss: 04:00PM EDT
644,04 -0,85 (-0,13%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
249.000.00--0165.000.050.00-3128
-----170.000.150.00-116
-----175.000.060.00-57
-----180.000.100.00-57
-----185.000.100.00-129
-----190.000.100.00-57
-----195.000.080.00-512
268.900.00-22200.000.070.00-6111
212.830.00-23210.000.100.00-172
204.280.00-22220.000.050.00-574
403.150.00-11230.000.050.00-263
-----240.000.050.00-2590
194.100.00-56250.000.050.00-129198
373.850.00-11260.000.040.00-1673
-----270.000.050.00-4267
399.460.00-1011280.000.050.00-190454
-----290.000.050.00-139354
377.000.00-217300.000.100.00-1395
345.490.00-15310.000.100.00-41,128
384.000.00-24320.000.130.00-20207
165.400.00-310330.000.050.00-30436
276.95-43.55-13.59%111340.000.050.00-2825
309.200.00-732350.000.050.00-13252
312.600.00-112360.000.050.00-50408
314.680.00-124370.000.030.00-2725
272.540.00-1014380.000.050.00-333629
205.030.00-15390.000.050.00-4352
264.000.00-332400.000.050.00-266460
231.660.00-416410.000.050.00-31308
286.360.00-173420.000.050.00-4519
196.450.00-195430.000.050.00-348
210.250.00-232440.000.05-0.05-50.00%351
169.32-15.68-8.48%388450.000.05-0.05-50.00%11164
229.750.00-572460.000.050.00-456
149.750.00-547470.000.050.00-1260
169.620.00-251480.000.050.00-25105
141.580.00-230490.000.10+0.02+25.00%155
120.000.00-4249500.000.05-0.03-37.50%43770
-----505.000.270.00--1
107.000.00-2236510.000.250.00-1751
102.00+8.22+8.77%361520.000.670.00-1104
-----525.000.500.00-22
110.000.00-100530.000.450.00-148
-----535.000.400.00--1
70.000.00-5235540.000.15-0.10-40.00%2137
-----545.000.400.00-12
65.390.00-119550.000.31-0.04-11.43%7325
-----555.000.28-0.22-44.00%132
100.500.00-2211560.000.500.00-59182
-----565.000.15-0.55-78.57%7648
104.700.00-4087570.000.14-0.81-85.26%119129
-----575.000.15-1.35-90.00%2481
64.910.00-185580.000.37-1.15-75.66%24341
-----585.000.20-1.80-90.00%730
20.500.00-1145590.000.25-2.45-90.74%136365
-----595.000.21-2.98-93.42%2350
36.80+13.80+60.00%1240600.000.42-4.28-91.06%4062,108
16.000.00-25605.000.25-5.60-95.73%5323
36.70+20.50+126.54%1836610.000.71-6.69-90.41%339618
31.30+18.10+137.12%3342615.001.15-8.25-87.77%7456
24.60+14.30+138.83%40134620.001.25-10.45-89.32%50221
22.00+13.80+168.29%6178625.003.75-10.65-73.96%3557
12.03+4.93+69.44%814627.503.30-12.60-79.25%14
13.00+6.85+111.38%4664630.003.27-13.53-80.54%34229
12.60+6.90+121.05%98632.504.80+0.41+9.34%52
14.62+9.22+170.74%6368635.007.30-17.42-70.47%1938
12.90+7.47+137.57%487637.50-----
11.00+6.90+168.29%75189640.006.00-23.00-79.31%36204
5.70+2.40+72.73%37642.50-----
9.00+5.70+172.73%17280645.0012.90-21.32-62.30%133
3.00+1.50+100.00%1048647.50-----
6.81+4.26+167.06%316450650.0018.01-15.29-45.92%14136
1.840.00-36652.50-----
4.20+2.95+236.00%2765655.0017.08-19.32-53.08%228
1.300.00-67657.50-----
3.20+1.80+128.57%19490660.0024.00-24.20-50.21%4167
0.54-0.36-40.00%118662.5023.300.00-68
1.65+0.78+89.66%319665.0036.500.00-113
1.80+0.77+74.76%623667.5019.100.00-114
1.55+0.68+78.16%20275670.0039.37-14.78-27.29%2569
0.90+0.60+200.00%2013672.5041.490.00-16
1.00+0.10+11.11%1225675.0059.60+15.89+36.35%14
0.57-22.31-97.51%412677.5026.800.00--4
0.63+0.28+80.00%10303680.0067.190.00-684
0.950.00-219682.5028.220.00-46
0.340.00-133685.0025.000.00--6
0.050.00-110687.5026.300.00--5
0.82+0.62+310.00%16306690.0082.490.00-679
0.75+0.35+87.50%4042695.0092.000.00-1016
0.28+0.03+12.00%32621700.0058.70-25.57-30.34%125
0.900.00-718705.00103.000.00-12
0.150.00-1134710.0089.200.00-679
0.740.00-541715.0036.000.00--0
0.15+0.04+36.36%3800720.0099.200.00-450
0.10-0.50-83.33%112725.00-----
0.050.00-4219730.0052.000.00-20
2.820.00-66735.00-----
0.730.00-2496740.0077.000.00-10
0.05-0.81-94.19%173745.00-----
0.050.00-43264750.00108.60-9.00-7.65%11
0.05-1.00-95.24%753755.00-----
0.05-0.72-93.51%9157760.0091.700.00-22
0.050.00-37765.00-----
0.050.00-1387770.00-----
0.070.00--11775.00-----
0.050.00-2423780.0081.000.00-11
0.050.00-1104790.00-----
0.050.00-1375800.00-----
0.050.00--4805.00-----
0.100.00-477810.00-----
1.080.00-4135820.00-----
0.050.00-5165830.00-----
0.050.00-4699840.00-----
0.050.00-1269850.00-----
0.050.00-3375860.00-----
0.050.00-257870.00-----
0.050.00-571880.00-----
0.050.00-8109900.00-----
0.050.00-726910.00-----
0.050.00-386920.00-----
0.050.00-424930.00-----
0.050.00-1158940.00-----
0.050.00-860950.00-----
0.050.00-1050960.00-----
0.050.00-1820970.00-----
0.050.00-1636980.00-----
0.050.00-43481,000.00-----
0.050.00-27321,020.00-----
0.100.00-111,040.00-----
0.050.00-811251,060.00-----
0.050.00-1021991,080.00-----