Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.818,54 -1.427,33 (-2,63%) XRP EUR
0,52 -0,01 (-2,74%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 2.40 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 330.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 8.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 12.15 | 0.00 | - | 7 | 9 |
| 255.53 | 0.00 | - | - | 1 | 400.00 | 10.00 | 0.00 | - | 1 | 9 |
| 292.95 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 235.54 | 0.00 | - | - | 1 | 430.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 13.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 15.00 | 0.00 | - | 1 | 0 |
| 218.00 | 0.00 | - | 1 | 1 | 460.00 | 13.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 10.90 | 0.00 | - | 1 | 4 |
| 228.00 | 0.00 | - | - | 2 | 480.00 | 13.20 | 0.00 | - | 1 | 0 |
| 227.22 | 0.00 | - | - | 1 | 490.00 | 24.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 19.00 | 0.00 | - | 1 | 3 |
| 161.65 | 0.00 | - | - | 10 | 520.00 | 18.55 | 0.00 | - | 1 | 0 |
| 169.36 | 0.00 | - | 6 | 8 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 27.69 | 0.00 | - | 1 | 0 |
| 193.60 | 0.00 | - | 1 | 3 | 550.00 | 40.90 | 0.00 | - | 1 | 41 |
| 178.61 | 0.00 | - | 1 | 0 | 560.00 | 38.40 | 0.00 | - | 5 | 27 |
| 184.65 | 0.00 | - | 1 | 0 | 570.00 | 40.58 | 0.00 | - | 15 | 20 |
| 200.05 | 0.00 | - | 4 | 0 | 580.00 | 44.40 | 0.00 | - | 2 | 13 |
| 170.80 | 0.00 | - | - | 0 | 590.00 | 53.26 | 0.00 | - | 7 | 8 |
| 152.34 | 0.00 | - | 2 | 0 | 600.00 | 49.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 42.20 | 0.00 | - | 1 | 1 |
| 117.60 | 0.00 | - | 1 | 4 | 620.00 | 58.80 | 0.00 | - | 1 | 12 |
| 153.00 | 0.00 | - | 1 | 2 | 630.00 | 40.50 | 0.00 | - | 1 | 0 |
| 170.80 | 0.00 | - | 1 | 1 | 640.00 | 51.90 | 0.00 | - | 4 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 650.00 | 60.10 | 0.00 | - | 2 | 42 |
| 125.15 | 0.00 | - | 10 | 6 | 660.00 | 88.50 | 0.00 | - | 1 | 4 |
| 156.15 | 0.00 | - | 7 | 0 | 670.00 | 58.30 | 0.00 | - | 2 | 2 |
| 127.05 | 0.00 | - | 1 | 0 | 680.00 | 72.00 | 0.00 | - | 1 | 0 |
| 124.75 | 0.00 | - | 3 | 17 | 690.00 | 72.00 | 0.00 | - | 1 | 2 |
| 121.85 | 0.00 | - | 2 | 22 | 700.00 | 71.72 | 0.00 | - | 4 | 0 |
| 132.00 | 0.00 | - | 7 | 0 | 710.00 | 81.40 | 0.00 | - | 1 | 34 |
| 123.44 | 0.00 | - | 5 | 0 | 720.00 | 78.40 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | - | 0 | 730.00 | 82.87 | 0.00 | - | 2 | 0 |
| 82.70 | 0.00 | - | 1 | 0 | 740.00 | 88.90 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 1 | 9 | 750.00 | 134.27 | 0.00 | - | 1 | 6 |
| 78.10 | 0.00 | - | 3 | 0 | 760.00 | 99.20 | 0.00 | - | 1 | 0 |
| 65.34 | 0.00 | - | 2 | 4 | 770.00 | 104.10 | 0.00 | - | - | - |
| 100.50 | 0.00 | - | 1 | 4 | 780.00 | 108.00 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 1 | 9 | 790.00 | 110.40 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 0 | 800.00 | 111.60 | 0.00 | - | 1 | 1 |
| 62.60 | 0.00 | - | 1 | 8 | 810.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | 3 | 4 | 830.00 | - | - | - | - | - |
| 50.34 | 0.00 | - | 1 | 1 | 840.00 | 133.10 | 0.00 | - | 2 | 2 |
| 66.15 | 0.00 | - | 2 | 2 | 860.00 | - | - | - | - | - |
| 59.40 | 0.00 | - | 8 | 8 | 880.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 9 | 0 | 900.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | 6 | 0 | 920.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 13 | 960.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 2 | 10 | 980.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 13 | 1,000.00 | - | - | - | - | - |
| 29.13 | 0.00 | - | 4 | 6 | 1,020.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 11 | 1,060.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 1,120.00 | - | - | - | - | - |
