Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.495,24 +295,94 (+0,55%) XRP EUR
0,52 -0,00 (-0,68%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00130000 | 2023-06-27 1:53PM EDT | 130.00 | 300.50 | 312.20 | 319.30 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00150000 | 2023-12-14 2:22PM EDT | 150.00 | 415.80 | 407.00 | 417.00 | 0.00 | - | 1 | 20 | 0.00% |
| URI250117C00160000 | 2024-02-22 11:34AM EDT | 160.00 | 501.10 | 553.00 | 561.90 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00165000 | 2024-01-16 2:15PM EDT | 165.00 | 402.00 | 495.00 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00175000 | 2024-02-15 11:03AM EDT | 175.00 | 480.72 | 501.50 | 511.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00180000 | 2023-05-08 11:05AM EDT | 180.00 | 176.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117C00185000 | 2023-08-18 10:18AM EDT | 185.00 | 277.00 | 274.40 | 283.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00190000 | 2024-04-18 2:01PM EDT | 190.00 | 448.90 | 496.00 | 505.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00195000 | 2023-10-02 3:24PM EDT | 195.00 | 254.50 | 221.30 | 227.80 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00200000 | 2023-11-07 11:47AM EDT | 200.00 | 251.00 | 288.00 | 298.00 | 0.00 | - | - | 1 | 0.00% |
| URI250117C00210000 | 2024-01-24 2:06PM EDT | 210.00 | 385.00 | 451.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00220000 | 2024-08-06 12:57PM EDT | 220.00 | 472.15 | 477.00 | 485.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI250117C00230000 | 2024-01-25 11:19AM EDT | 230.00 | 429.20 | 432.00 | 441.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00240000 | 2023-11-13 3:31PM EDT | 240.00 | 241.23 | 299.00 | 307.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117C00250000 | 2024-01-25 11:19AM EDT | 250.00 | 410.80 | 413.00 | 423.00 | 0.00 | - | 1 | 18 | 0.00% |
| URI250117C00260000 | 2022-11-14 2:11PM EDT | 260.00 | 153.60 | 156.00 | 161.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00270000 | 2024-04-26 1:20PM EDT | 270.00 | 428.00 | 407.00 | 417.00 | 0.00 | - | 1 | 9 | 0.00% |
| URI250117C00280000 | 2024-03-04 3:35PM EDT | 280.00 | 454.90 | 433.00 | 442.00 | 0.00 | - | 27 | 31 | 0.00% |
| URI250117C00290000 | 2023-12-20 2:43PM EDT | 290.00 | 301.50 | 293.00 | 302.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00300000 | 2024-04-18 2:36PM EDT | 300.00 | 343.42 | 391.00 | 400.00 | 0.00 | - | 1 | 102 | 0.00% |
| URI250117C00310000 | 2023-05-16 9:30AM EDT | 310.00 | 85.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 320.00 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00330000 | 2023-12-06 11:25AM EDT | 330.00 | 182.70 | 230.00 | 239.00 | 0.00 | - | 2 | 9 | 0.00% |
| URI250117C00340000 | 2023-11-20 10:30AM EDT | 340.00 | 161.60 | 247.10 | 256.60 | 0.00 | - | 1 | 17 | 0.00% |
| URI250117C00350000 | 2024-09-09 12:42PM EDT | 350.00 | 352.87 | 424.00 | 432.00 | 0.00 | - | 1 | 358 | 81.91% |
| URI250117C00360000 | 2024-05-22 12:14PM EDT | 360.00 | 340.00 | 287.20 | 297.00 | 0.00 | - | 2 | 20 | 0.00% |
| URI250117C00370000 | 2024-07-26 9:43AM EDT | 370.00 | 415.00 | 378.00 | 387.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 380.00 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 0.00% |
| URI250117C00390000 | 2024-09-17 10:18AM EDT | 390.00 | 380.00 | 385.00 | 393.30 | 0.00 | - | 1 | 49 | 75.36% |
| URI250117C00400000 | 2024-07-16 3:45PM EDT | 400.00 | 350.00 | 327.10 | 336.00 | 0.00 | - | 5 | 52 | 0.00% |
| URI250117C00410000 | 2024-07-19 2:46PM EDT | 410.00 | 318.75 | 312.10 | 320.00 | 0.00 | - | 10 | 34 | 0.00% |
| URI250117C00420000 | 2024-09-09 1:41PM EDT | 420.00 | 284.26 | 356.00 | 364.00 | 0.00 | - | 1 | 36 | 70.39% |
| URI250117C00430000 | 2024-06-20 11:41AM EDT | 430.00 | 222.09 | 296.00 | 305.60 | 0.00 | - | 5 | 48 | 0.00% |
| URI250117C00440000 | 2024-09-17 10:09AM EDT | 440.00 | 327.72 | 336.30 | 345.00 | 0.00 | - | 4 | 58 | 67.27% |
| URI250117C00450000 | 2024-09-17 10:08AM EDT | 450.00 | 317.88 | 327.00 | 335.50 | 0.00 | - | 4 | 181 | 66.27% |
| URI250117C00460000 | 2024-09-17 10:11AM EDT | 460.00 | 308.41 | 317.00 | 325.60 | 0.00 | - | 2 | 34 | 64.14% |
| URI250117C00470000 | 2024-09-17 10:12AM EDT | 470.00 | 300.54 | 307.50 | 316.00 | 0.00 | - | 4 | 67 | 62.80% |
| URI250117C00480000 | 2024-08-22 2:59PM EDT | 480.00 | 253.00 | 298.00 | 306.70 | 0.00 | - | 2 | 19 | 61.70% |
| URI250117C00490000 | 2024-08-05 9:43AM EDT | 490.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| URI250117C00500000 | 2024-09-18 1:01PM EDT | 500.00 | 284.00 | 279.00 | 287.40 | +10.00 | +3.65% | 50 | 202 | 58.82% |
| URI250117C00510000 | 2024-09-17 10:24AM EDT | 510.00 | 268.00 | 269.50 | 278.30 | 0.00 | - | 4 | 1 | 57.78% |
| URI250117C00520000 | 2024-07-18 10:04AM EDT | 520.00 | 255.70 | 211.20 | 218.50 | 0.00 | - | 10 | 48 | 0.00% |
| URI250117C00530000 | 2024-07-18 10:05AM EDT | 530.00 | 246.64 | 202.20 | 209.30 | 0.00 | - | 5 | 14 | 0.00% |
| URI250117C00540000 | 2024-07-15 11:09AM EDT | 540.00 | 191.00 | 184.00 | 191.90 | 0.00 | - | 1 | 153 | 0.00% |
| URI250117C00550000 | 2024-09-18 3:22PM EDT | 550.00 | 246.37 | 204.70 | 213.50 | +48.09 | +24.25% | 1 | 14 | 0.00% |
| URI250117C00560000 | 2024-09-03 1:32PM EDT | 560.00 | 170.00 | 223.30 | 232.10 | 0.00 | - | 2 | 393 | 52.23% |
| URI250117C00570000 | 2024-09-18 3:29PM EDT | 570.00 | 233.00 | 214.10 | 222.90 | +110.90 | +90.83% | 4 | 20 | 51.04% |
| URI250117C00580000 | 2024-09-05 3:15PM EDT | 580.00 | 144.90 | 207.00 | 214.20 | 0.00 | - | 3 | 60 | 51.19% |
| URI250117C00590000 | 2024-06-24 12:29PM EDT | 590.00 | 111.02 | 157.00 | 165.20 | 0.00 | - | 1 | 4 | 0.00% |
| URI250117C00600000 | 2024-09-17 9:57AM EDT | 600.00 | 210.80 | 189.40 | 196.50 | +35.80 | +20.46% | 3 | 317 | 52.53% |
| URI250117C00610000 | 2024-08-13 9:47AM EDT | 610.00 | 133.05 | 131.30 | 137.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI250117C00620000 | 2024-09-17 12:27PM EDT | 620.00 | 166.30 | 173.60 | 179.60 | 0.00 | - | 16 | 56 | 50.71% |
| URI250117C00630000 | 2024-09-17 1:19PM EDT | 630.00 | 156.22 | 165.30 | 171.10 | 0.00 | - | 3 | 22 | 49.65% |
| URI250117C00640000 | 2024-09-18 2:20PM EDT | 640.00 | 178.02 | 157.20 | 163.40 | +22.64 | +14.57% | 4 | 39 | 49.16% |
| URI250117C00650000 | 2024-09-13 1:25PM EDT | 650.00 | 118.00 | 149.30 | 155.00 | 0.00 | - | 1 | 106 | 48.04% |
| URI250117C00660000 | 2024-09-05 11:29AM EDT | 660.00 | 84.00 | 141.50 | 147.20 | 0.00 | - | 1 | 416 | 47.29% |
| URI250117C00670000 | 2024-09-18 2:24PM EDT | 670.00 | 145.26 | 134.20 | 139.70 | +64.48 | +79.82% | 1 | 15 | 46.67% |
| URI250117C00680000 | 2024-09-12 10:41AM EDT | 680.00 | 85.85 | 126.50 | 132.30 | 0.00 | - | 1 | 268 | 46.02% |
| URI250117C00690000 | 2024-09-17 10:07AM EDT | 690.00 | 110.00 | 119.40 | 125.10 | 0.00 | - | 2 | 22 | 45.41% |
| URI250117C00700000 | 2024-09-18 2:49PM EDT | 700.00 | 127.30 | 111.50 | 118.10 | +14.90 | +13.26% | 3 | 428 | 44.82% |
| URI250117C00710000 | 2024-09-13 3:28PM EDT | 710.00 | 126.00 | 105.70 | 111.30 | +46.92 | +59.33% | 3 | 71 | 44.26% |
| URI250117C00720000 | 2024-09-17 1:19PM EDT | 720.00 | 92.69 | 99.10 | 103.80 | 0.00 | - | 4 | 214 | 43.17% |
| URI250117C00730000 | 2024-09-03 3:41PM EDT | 730.00 | 55.70 | 93.00 | 99.40 | 0.00 | - | 1 | 29 | 43.84% |
| URI250117C00740000 | 2024-09-18 2:20PM EDT | 740.00 | 97.00 | 86.00 | 92.40 | +33.31 | +52.30% | 2 | 64 | 42.84% |
| URI250117C00750000 | 2024-09-17 2:33PM EDT | 750.00 | 79.50 | 80.10 | 85.70 | 0.00 | - | 1 | 93 | 41.92% |
| URI250117C00760000 | 2024-09-16 2:06PM EDT | 760.00 | 57.98 | 74.80 | 80.20 | 0.00 | - | 1 | 42 | 41.58% |
| URI250117C00770000 | 2024-09-18 2:29PM EDT | 770.00 | 86.70 | 69.60 | 75.60 | +17.58 | +25.43% | 15 | 86 | 41.64% |
| URI250117C00780000 | 2024-08-29 3:32PM EDT | 780.00 | 50.51 | 63.40 | 69.30 | 0.00 | - | 1 | 47 | 40.62% |
| URI250117C00790000 | 2024-09-18 2:29PM EDT | 790.00 | 74.70 | 59.40 | 62.40 | +17.16 | +29.82% | 16 | 52 | 39.15% |
| URI250117C00800000 | 2024-09-18 3:34PM EDT | 800.00 | 60.76 | 53.80 | 57.80 | +6.16 | +11.28% | 12 | 140 | 38.85% |
| URI250117C00820000 | 2024-09-17 3:55PM EDT | 820.00 | 49.69 | 46.00 | 51.90 | +1.39 | +2.88% | 1 | 47 | 39.76% |
| URI250117C00840000 | 2024-09-13 12:47PM EDT | 840.00 | 26.09 | 38.50 | 44.80 | 0.00 | - | 7 | 82 | 39.55% |
| URI250117C00860000 | 2024-09-17 9:30AM EDT | 860.00 | 26.93 | 31.80 | 37.90 | 0.00 | - | 1 | 149 | 38.99% |
| URI250117C00880000 | 2024-09-13 12:00PM EDT | 880.00 | 18.88 | 25.70 | 32.50 | 0.00 | - | 1 | 40 | 38.90% |
| URI250117C00900000 | 2024-09-18 11:40AM EDT | 900.00 | 23.24 | 20.00 | 27.60 | +3.24 | +16.20% | 1 | 62 | 38.72% |
| URI250117C00920000 | 2024-09-18 3:10PM EDT | 920.00 | 21.20 | 16.60 | 22.40 | +3.30 | +18.44% | 4 | 11 | 37.88% |
| URI250117C00940000 | 2024-09-06 3:50PM EDT | 940.00 | 6.10 | 12.50 | 18.70 | 0.00 | - | 9 | 22 | 37.66% |
| URI250117C00960000 | 2024-09-06 3:49PM EDT | 960.00 | 5.55 | 8.80 | 16.60 | 0.00 | - | 3 | 26 | 38.34% |
| URI250117C00980000 | 2024-08-20 12:36PM EDT | 980.00 | 4.70 | 7.50 | 14.60 | 0.00 | - | 2 | 14 | 38.84% |
| URI250117C01000000 | 2024-08-21 10:00AM EDT | 1,000.00 | 9.00 | 4.60 | 11.40 | +4.70 | +109.30% | 1 | 21 | 37.93% |
| URI250117C01020000 | 2024-08-30 11:53AM EDT | 1,020.00 | 3.30 | 3.20 | 10.80 | 0.00 | - | 1 | 19 | 39.25% |
| URI250117C01040000 | 2024-07-18 10:29AM EDT | 1,040.00 | 7.30 | 1.30 | 6.00 | 0.00 | - | 1 | 4 | 35.36% |
| URI250117C01080000 | 2024-08-02 11:49AM EDT | 1,080.00 | 2.80 | 0.60 | 5.70 | 0.00 | - | 1 | 11 | 38.17% |
| URI250117C01100000 | 2024-07-31 9:44AM EDT | 1,100.00 | 3.80 | 0.40 | 4.80 | 0.00 | - | - | 2 | 38.26% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P00130000 | 2024-09-11 9:30AM EDT | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 246 | 108.40% |
| URI250117P00135000 | 2024-09-17 12:24PM EDT | 135.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 106.15% |
| URI250117P00140000 | 2024-02-27 11:47AM EDT | 140.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 126.51% |
| URI250117P00145000 | 2024-06-26 3:22PM EDT | 145.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 122.31% |
| URI250117P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 115.53% |
| URI250117P00155000 | 2023-07-07 1:46PM EDT | 155.00 | 5.66 | 1.65 | 8.10 | 0.00 | - | 1 | 1 | 159.67% |
| URI250117P00160000 | 2023-07-11 9:51AM EDT | 160.00 | 4.45 | 1.55 | 7.90 | 0.00 | - | 1 | 1 | 155.60% |
| URI250117P00170000 | 2024-01-25 10:30AM EDT | 170.00 | 2.00 | 0.25 | 3.20 | 0.00 | - | 3 | 11 | 126.12% |
| URI250117P00175000 | 2024-01-24 12:06PM EDT | 175.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 122.93% |
| URI250117P00180000 | 2024-01-24 12:05PM EDT | 180.00 | 1.24 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 122.78% |
| URI250117P00185000 | 2023-10-31 2:33PM EDT | 185.00 | 5.40 | 1.20 | 5.50 | 0.00 | - | 2 | 7 | 132.89% |
| URI250117P00190000 | 2024-02-07 2:02PM EDT | 190.00 | 1.55 | 0.20 | 3.40 | 0.00 | - | 1 | 22 | 117.85% |
| URI250117P00195000 | 2022-10-24 11:41AM EDT | 195.00 | 23.80 | 12.50 | 17.50 | 0.00 | - | 1 | 2 | 177.14% |
| URI250117P00200000 | 2024-06-10 3:54PM EDT | 200.00 | 2.20 | 0.05 | 5.50 | 0.00 | - | 1 | 27 | 121.88% |
| URI250117P00210000 | 2024-07-10 3:37PM EDT | 210.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 82 | 115.04% |
| URI250117P00220000 | 2024-06-05 3:58PM EDT | 220.00 | 2.55 | 0.05 | 5.50 | 0.00 | - | 1 | 16 | 113.65% |
| URI250117P00230000 | 2024-09-11 9:30AM EDT | 230.00 | 0.25 | 0.05 | 5.40 | 0.00 | - | 3 | 26 | 109.49% |
| URI250117P00240000 | 2023-12-20 3:37PM EDT | 240.00 | 4.20 | 1.00 | 6.90 | 0.00 | - | 1 | 20 | 113.03% |
| URI250117P00250000 | 2024-08-27 9:30AM EDT | 250.00 | 0.55 | 0.20 | 5.40 | 0.00 | - | 2 | 116 | 102.86% |
| URI250117P00260000 | 2024-05-22 9:30AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| URI250117P00270000 | 2024-09-16 9:57AM EDT | 270.00 | 0.63 | 0.20 | 4.60 | 0.00 | - | 2 | 143 | 93.84% |
| URI250117P00280000 | 2024-04-09 9:37AM EDT | 280.00 | 2.68 | 0.50 | 5.70 | 0.00 | - | 1 | 56 | 94.87% |
| URI250117P00290000 | 2024-08-19 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| URI250117P00300000 | 2024-07-11 10:43AM EDT | 300.00 | 0.88 | 0.05 | 4.70 | 0.00 | - | 5 | 90 | 84.95% |
| URI250117P00310000 | 2024-03-19 9:30AM EDT | 310.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| URI250117P00320000 | 2024-08-20 9:30AM EDT | 320.00 | 1.80 | 0.05 | 5.90 | 0.00 | - | 1 | 77 | 82.78% |
| URI250117P00330000 | 2024-08-23 2:30PM EDT | 330.00 | 2.00 | 0.35 | 4.80 | 0.00 | - | 1 | 132 | 78.16% |
| URI250117P00340000 | 2024-09-10 9:30AM EDT | 340.00 | 1.40 | 0.10 | 5.10 | 0.00 | - | 1 | 176 | 75.79% |
| URI250117P00350000 | 2024-09-10 9:30AM EDT | 350.00 | 1.55 | 0.15 | 3.70 | 0.00 | - | 1 | 176 | 69.78% |
| URI250117P00360000 | 2024-09-06 9:30AM EDT | 360.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | 1 | 130 | 65.56% |
| URI250117P00370000 | 2024-06-10 11:27AM EDT | 370.00 | 4.24 | 0.05 | 7.60 | 0.00 | - | 1 | 147 | 73.77% |
| URI250117P00380000 | 2024-08-07 10:01AM EDT | 380.00 | 4.00 | 0.05 | 4.80 | 0.00 | - | 1 | 149 | 65.71% |
| URI250117P00390000 | 2024-08-30 9:30AM EDT | 390.00 | 2.10 | 0.55 | 5.50 | 0.00 | - | 1 | 57 | 66.12% |
| URI250117P00400000 | 2024-09-09 2:20PM EDT | 400.00 | 3.00 | 1.00 | 6.60 | 0.00 | - | 5 | 416 | 66.77% |
| URI250117P00410000 | 2024-09-09 2:25PM EDT | 410.00 | 3.60 | 0.50 | 6.80 | 0.00 | - | 3 | 39 | 64.08% |
| URI250117P00420000 | 2024-06-21 2:56PM EDT | 420.00 | 7.20 | 1.40 | 7.70 | 0.00 | - | 3 | 266 | 64.75% |
| URI250117P00430000 | 2024-09-09 1:58PM EDT | 430.00 | 4.30 | 0.80 | 6.90 | 0.00 | - | 7 | 83 | 60.51% |
| URI250117P00440000 | 2024-07-30 3:00PM EDT | 440.00 | 3.95 | 1.80 | 6.50 | 0.00 | - | 1 | 36 | 59.35% |
| URI250117P00450000 | 2024-09-03 10:38AM EDT | 450.00 | 4.66 | 1.80 | 6.20 | 0.00 | - | 1 | 348 | 56.89% |
| URI250117P00460000 | 2024-09-16 10:28AM EDT | 460.00 | 3.60 | 1.05 | 6.70 | 0.00 | - | 1 | 119 | 54.56% |
| URI250117P00470000 | 2024-07-24 9:37AM EDT | 470.00 | 5.51 | 1.95 | 9.30 | 0.00 | - | 2 | 154 | 57.01% |
| URI250117P00480000 | 2024-07-18 10:27AM EDT | 480.00 | 5.20 | 4.90 | 11.00 | 0.00 | - | 1 | 59 | 59.71% |
| URI250117P00490000 | 2024-09-17 12:41PM EDT | 490.00 | 4.24 | 1.50 | 7.10 | 0.00 | - | 1 | 67 | 56.01% |
| URI250117P00500000 | 2024-09-17 12:24PM EDT | 500.00 | 4.16 | 1.65 | 7.50 | 0.00 | - | 4 | 125 | 54.73% |
| URI250117P00510000 | 2024-07-26 12:25PM EDT | 510.00 | 7.12 | 2.90 | 10.10 | 0.00 | - | 1 | 22 | 50.88% |
| URI250117P00520000 | 2024-08-20 11:34AM EDT | 520.00 | 10.00 | 1.80 | 8.60 | 0.00 | - | 2 | 48 | 52.57% |
| URI250117P00530000 | 2024-08-27 9:30AM EDT | 530.00 | 8.40 | 2.15 | 9.40 | 0.00 | - | 1 | 19 | 51.81% |
| URI250117P00540000 | 2024-09-17 12:34PM EDT | 540.00 | 7.00 | 4.60 | 7.20 | 0.00 | - | 1 | 157 | 46.37% |
| URI250117P00550000 | 2024-09-17 1:50PM EDT | 550.00 | 7.30 | 5.30 | 9.00 | 0.00 | - | 2 | 182 | 47.25% |
| URI250117P00560000 | 2024-08-29 2:43PM EDT | 560.00 | 12.00 | 6.20 | 9.50 | 0.00 | - | 40 | 108 | 46.01% |
| URI250117P00570000 | 2024-08-02 9:30AM EDT | 570.00 | 22.93 | 8.30 | 13.60 | 0.00 | - | 2 | 42 | 49.21% |
| URI250117P00580000 | 2024-09-18 2:01PM EDT | 580.00 | 8.67 | 20.60 | 26.10 | -21.63 | -71.39% | 10 | 85 | 57.24% |
| URI250117P00590000 | 2024-09-18 2:01PM EDT | 590.00 | 9.70 | 9.20 | 13.30 | -1.60 | -14.16% | 2 | 16 | 44.79% |
| URI250117P00600000 | 2024-09-18 12:21PM EDT | 600.00 | 11.53 | 10.10 | 13.30 | -14.17 | -55.14% | 8 | 82 | 42.79% |
| URI250117P00610000 | 2024-07-09 1:08PM EDT | 610.00 | 47.00 | 36.80 | 41.10 | 0.00 | - | 1 | 18 | 63.41% |
| URI250117P00620000 | 2024-09-18 2:55PM EDT | 620.00 | 12.10 | 12.10 | 17.00 | -8.83 | -42.19% | 2 | 27 | 42.47% |
| URI250117P00630000 | 2024-09-17 12:52PM EDT | 630.00 | 18.67 | 13.00 | 19.00 | 0.00 | - | 1 | 31 | 42.22% |
| URI250117P00640000 | 2024-09-18 10:51AM EDT | 640.00 | 18.10 | 15.30 | 20.80 | -7.65 | -29.71% | 13 | 36 | 41.66% |
| URI250117P00650000 | 2024-09-18 2:14PM EDT | 650.00 | 18.88 | 16.20 | 22.60 | -24.92 | -56.89% | 4 | 178 | 40.99% |
| URI250117P00660000 | 2024-08-26 2:41PM EDT | 660.00 | 29.65 | 18.90 | 25.10 | 0.00 | - | 1 | 36 | 40.76% |
| URI250117P00670000 | 2024-08-09 10:23AM EDT | 670.00 | 60.20 | 51.00 | 58.00 | 0.00 | - | 1 | 64 | 59.01% |
| URI250117P00680000 | 2024-09-17 11:48AM EDT | 680.00 | 29.28 | 25.30 | 27.90 | 0.00 | - | 10 | 37 | 38.34% |
| URI250117P00690000 | 2024-09-17 3:31PM EDT | 690.00 | 32.20 | 26.40 | 32.90 | 0.00 | - | 8 | 46 | 39.48% |
| URI250117P00700000 | 2024-09-17 12:47PM EDT | 700.00 | 32.10 | 28.30 | 33.50 | -4.60 | -12.53% | 1 | 65 | 37.50% |
| URI250117P00710000 | 2024-09-18 12:23PM EDT | 710.00 | 36.09 | 33.40 | 38.90 | -43.01 | -54.37% | 1 | 36 | 38.55% |
| URI250117P00720000 | 2024-09-13 2:25PM EDT | 720.00 | 55.30 | 36.10 | 42.30 | 0.00 | - | 4 | 46 | 38.15% |
| URI250117P00730000 | 2024-09-18 2:14PM EDT | 730.00 | 39.30 | 38.50 | 45.80 | -6.30 | -13.82% | 2 | 161 | 37.68% |
| URI250117P00740000 | 2024-09-04 11:49AM EDT | 740.00 | 81.38 | 42.60 | 49.50 | 0.00 | - | 1 | 48 | 37.21% |
| URI250117P00750000 | 2024-09-11 11:11AM EDT | 750.00 | 44.53 | 46.70 | 53.90 | -54.02 | -54.81% | 10 | 18 | 37.01% |
| URI250117P00760000 | 2024-08-05 10:25AM EDT | 760.00 | 129.55 | 88.00 | 95.70 | 0.00 | - | 1 | 4 | 55.87% |
| URI250117P00770000 | 2024-06-17 1:17PM EDT | 770.00 | 161.63 | 87.80 | 92.80 | 0.00 | - | 1 | 6 | 51.86% |
| URI250117P00800000 | 2024-09-18 1:26PM EDT | 800.00 | 75.50 | 71.70 | 74.50 | -10.80 | -12.51% | 6 | 3 | 33.25% |
| URI250117P00880000 | 2024-01-25 12:36PM EDT | 880.00 | 233.40 | 223.00 | 230.00 | 0.00 | - | - | 1 | 89.10% |
| URI250117P01020000 | 2024-07-25 9:39AM EDT | 1,020.00 | 311.00 | 270.00 | 279.60 | 0.00 | - | 2 | 0 | 53.86% |
