Deutsche Märkte geschlossen

Academy Metals Inc. (URGYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,30000,0000 (0,00%)
Ab 11:56AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 20220,30000,30000,30000,30000,3000-
24. Juni 20220,30000,30000,30000,30000,3000-
23. Juni 20220,30000,30000,30000,30000,3000-
22. Juni 20220,30000,30000,30000,30000,3000-
21. Juni 20220,30000,30000,30000,30000,3000-
17. Juni 20220,30000,30000,30000,30000,3000-
16. Juni 20220,30000,30000,30000,30000,3000-
15. Juni 20220,30000,30000,30000,30000,3000-
14. Juni 20220,30000,30000,30000,30000,3000-
13. Juni 20220,30000,30000,30000,30000,3000-
10. Juni 20220,30000,30000,30000,30000,3000-
09. Juni 20220,30000,30000,30000,30000,3000-
08. Juni 20220,30000,30000,30000,30000,3000-
07. Juni 20220,30000,30000,30000,30000,3000-
06. Juni 20220,30000,30000,30000,30000,3000-
03. Juni 20220,30000,30000,30000,30000,3000-
02. Juni 20220,30000,30000,30000,30000,3000-
01. Juni 20220,30000,30000,30000,30000,3000-
31. Mai 20220,30000,30000,30000,30000,3000-
27. Mai 20220,30000,30000,30000,30000,3000-
26. Mai 20220,30000,30000,30000,30000,3000-
25. Mai 20220,30000,30000,30000,30000,3000-
24. Mai 20220,30000,30000,30000,30000,3000-
23. Mai 20220,30000,30000,30000,30000,3000-
20. Mai 20220,30000,30000,30000,30000,3000-
19. Mai 20220,30000,30000,30000,30000,3000-
18. Mai 20220,30000,30000,30000,30000,3000-
17. Mai 20220,30000,30000,30000,30000,3000-
16. Mai 20220,30000,30000,30000,30000,3000-
13. Mai 20220,30000,30000,30000,30000,3000-
12. Mai 20220,30000,30000,30000,30000,3000-
11. Mai 20220,30000,30000,30000,30000,3000-
10. Mai 20220,30000,30000,30000,30000,3000-
09. Mai 20220,30000,30000,30000,30000,3000-
06. Mai 20220,30000,30000,30000,30000,3000-
05. Mai 20220,30000,30000,30000,30000,3000-
04. Mai 20220,30000,30000,30000,30000,3000-
03. Mai 20220,30000,30000,30000,30000,3000-
02. Mai 20220,30000,30000,30000,30000,3000-
29. Apr. 20220,30000,30000,30000,30000,3000-
28. Apr. 20220,30000,30000,30000,30000,3000-
27. Apr. 20220,30000,30000,30000,30000,3000-
26. Apr. 20220,30000,30000,30000,30000,3000-
25. Apr. 20220,30000,30000,30000,30000,3000-
22. Apr. 20220,30000,30000,30000,30000,3000-
21. Apr. 20220,30000,30000,30000,30000,3000-
20. Apr. 20220,30000,30000,30000,30000,3000-
19. Apr. 20220,30000,30000,30000,30000,3000-
18. Apr. 20220,30000,30000,30000,30000,3000-
14. Apr. 20220,30000,30000,30000,30000,3000-
13. Apr. 20220,30000,30000,30000,30000,3000-
12. Apr. 20220,30000,30000,30000,30000,3000-
11. Apr. 20220,30000,30000,30000,30000,3000-
08. Apr. 20220,30000,30000,30000,30000,3000-
07. Apr. 20220,30000,30000,30000,30000,3000-
06. Apr. 20220,30000,30000,30000,30000,3000500
05. Apr. 20220,35900,35900,35900,35900,3590-
04. Apr. 20220,35900,35900,35900,35900,3590-
01. Apr. 20220,35900,35900,35900,35900,3590-
31. März 20220,35900,35900,35900,35900,3590-
30. März 20220,35900,35900,35900,35900,3590-
29. März 20220,35900,35900,35900,35900,3590-
28. März 20220,35900,35900,35900,35900,3590-
25. März 20220,35900,35900,35900,35900,3590-
24. März 20220,35900,35900,35900,35900,3590-
23. März 20220,35900,35900,35900,35900,3590-
22. März 20220,35900,35900,35900,35900,3590-
21. März 20220,35900,35900,35900,35900,3590-
18. März 20220,35900,35900,35900,35900,3590-
17. März 20220,35900,35900,35900,35900,3590-
16. März 20220,35900,35900,35900,35900,3590-
15. März 20220,35900,35900,35900,35900,3590-
14. März 20220,35900,35900,35900,35900,3590-
11. März 20220,35900,35900,35900,35900,3590-
10. März 20220,35900,35900,35900,35900,3590-
09. März 20220,35900,35900,35900,35900,3590-
08. März 20220,35900,35900,35900,35900,3590-
07. März 20220,35900,35900,35900,35900,3590-
04. März 20220,35900,35900,35900,35900,3590-
03. März 20220,35900,35900,35900,35900,3590-
02. März 20220,35900,35900,35900,35900,3590-
01. März 20220,35900,35900,35900,35900,3590100
28. Feb. 20220,44800,44800,44800,44800,4480-
25. Feb. 20220,44800,44800,44800,44800,4480-
24. Feb. 20220,44800,44800,44800,44800,4480-
23. Feb. 20220,44800,44800,44800,44800,4480-
22. Feb. 20220,44800,44800,44800,44800,4480-
18. Feb. 20220,44800,44800,44800,44800,4480-
17. Feb. 20220,44800,44800,44800,44800,4480-
16. Feb. 20220,44800,44800,44800,44800,4480-
15. Feb. 20220,44800,44800,44800,44800,4480-
14. Feb. 20220,44800,44800,44800,44800,4480-
11. Feb. 20220,44800,44800,44800,44800,4480-
10. Feb. 20220,44800,44800,44800,44800,4480-
09. Feb. 20220,44800,44800,44800,44800,4480-
08. Feb. 20220,44800,44800,44800,44800,4480-
07. Feb. 20220,44800,44800,44800,44800,4480-
04. Feb. 20220,44800,44800,44800,44800,4480-
03. Feb. 20220,44800,44800,44800,44800,4480-
02. Feb. 20220,44800,44800,44800,44800,4480-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...