Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URGN240419C00010000 | 2024-03-25 10:16AM EDT | 10.00 | 8.27 | 4.40 | 6.50 | 0.00 | - | 4 | 0 | 168.36% |
URGN240419C00012500 | 2024-03-25 10:29AM EDT | 12.50 | 5.65 | 2.25 | 4.10 | 0.00 | - | 2 | 0 | 119.73% |
URGN240419C00015000 | 2024-03-28 12:06PM EDT | 15.00 | 1.25 | 1.00 | 1.40 | +0.10 | +8.70% | 2 | 90 | 80.37% |
URGN240419C00017500 | 2024-03-28 10:52AM EDT | 17.50 | 0.30 | 0.05 | 0.45 | -0.02 | -6.25% | 2 | 46 | 65.82% |
URGN240419C00020000 | 2024-03-27 9:39AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 311 | 76.95% |
URGN240419C00022500 | 2024-03-25 9:35AM EDT | 22.50 | 0.49 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 150.98% |
URGN240419C00025000 | 2024-03-12 9:35AM EDT | 25.00 | 0.31 | 0.00 | 5.00 | 0.00 | - | 50 | 68 | 329.30% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URGN240419P00012500 | 2024-03-21 9:30AM EDT | 12.50 | 2.29 | 0.15 | 0.20 | 0.00 | - | 1 | 13 | 68.36% |
URGN240419P00015000 | 2024-03-27 12:53PM EDT | 15.00 | 0.85 | 0.95 | 1.40 | 0.00 | - | 20 | 173 | 78.03% |
URGN240419P00017500 | 2024-03-22 11:22AM EDT | 17.50 | 2.10 | 2.45 | 3.90 | 0.00 | - | 3 | 6 | 100.00% |