Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
17.816,80 -271,90 (-1,50%) Euro Stoxx 50
4.904,92 -84,96 (-1,70%) Dow Jones 30
37.801,10 -659,82 (-1,72%) Gold
2.335,00 -3,40 (-0,15%) EUR/USD
1,0697 -0,0003 (-0,03%) Bitcoin EUR
59.127,23 -2.696,82 (-4,36%)
ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 1.35 | 2.45 | 0.00 | - | 1 | 1 | 33.25% |
| URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 36.43% |
| URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.08% |
| URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.39% |
| URE240517P00045000 | 2024-04-22 11:05AM EDT | 45.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 55.27% |
| URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 1.15 | 3.90 | 0.00 | - | - | 1 | 60.64% |
| URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.40 | 7.60 | 0.00 | - | 1 | 1 | 62.16% |
| URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 94.29% |
| URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 9.10 | 12.40 | 0.00 | - | - | 0 | 74.71% |
