Deutsche Märkte schließen in 4 Stunden 4 Minuten

ProShares Ultra Real Estate (URE)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
58,60+1,38 (+2,41%)
Börsenschluss: 03:47PM EST
59,40 +0,80 (+1,36%)
Nachbörse: 07:50PM EST
Zeitraum:
01. März 2023 - 29. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 202458,0558,6858,0458,6058,601.000
27. Feb. 202457,1957,5057,1757,2257,222.500
26. Feb. 202458,7858,7857,0957,1857,184.100
23. Feb. 202458,7059,0358,4858,4858,483.100
22. Feb. 202458,2358,4558,2358,2658,262.500
21. Feb. 202457,7058,1957,5058,1258,1218.200
20. Feb. 202457,5657,6556,8557,1157,113.200
16. Feb. 202456,9357,8956,9357,4257,422.300
15. Feb. 202458,0358,6257,9258,6158,616.500
14. Feb. 202455,9556,2855,6756,0156,014.600
13. Feb. 202455,7555,7554,0955,2355,231.800
12. Feb. 202457,4558,0857,4057,4057,402.300
09. Feb. 202457,0757,7156,7457,7157,714.000
08. Feb. 202456,7657,4656,7257,4657,4612.000
07. Feb. 202457,0157,4856,8656,8856,888.200
06. Feb. 202455,1657,0055,1657,0057,0021.400
05. Feb. 202456,0656,0655,2255,2655,264.700
02. Feb. 202458,2858,2856,2457,7557,753.000
01. Feb. 202457,4759,0756,5959,0759,074.300
31. Jan. 202457,7059,1257,0057,0657,064.000
30. Jan. 202458,6358,9758,0458,0458,041.200
29. Jan. 202458,1359,1058,1359,0359,034.300
26. Jan. 202458,7758,7758,2958,3058,301.500
25. Jan. 202458,6058,7258,3458,7258,721.000
24. Jan. 202459,7559,7557,3057,3057,302.700
23. Jan. 202459,1559,1559,0659,0659,061.100
22. Jan. 202459,9560,4759,4959,6959,697.100
19. Jan. 202458,0859,0557,8959,0559,0510.200
18. Jan. 202457,3357,9557,3357,9557,951.200
17. Jan. 202459,5460,0557,6058,7458,741.700
16. Jan. 202460,8461,5160,6760,9160,913.400
12. Jan. 202461,5561,8161,5561,7961,791.100
11. Jan. 202460,8660,8660,8660,8660,86400
10. Jan. 202462,0062,0061,8861,9461,941.900
09. Jan. 202461,8162,3761,7661,8961,89700
08. Jan. 202460,6362,8160,6362,8162,813.100
05. Jan. 202461,7061,7060,5161,1361,133.300
04. Jan. 202461,5161,9961,1561,3661,363.900
03. Jan. 202463,0063,0561,5061,5661,566.700
02. Jan. 202463,3064,6763,2364,6764,6738.700
29. Dez. 202364,5364,5763,6263,6263,624.600
28. Dez. 202364,2164,8464,0664,8464,842.000
27. Dez. 202363,9664,2163,7264,0964,093.900
26. Dez. 202362,6063,8062,6063,5163,513.200
22. Dez. 202362,8863,3762,3262,6062,606.900
21. Dez. 202362,4762,4761,1462,0762,074.800
20. Dez. 202362,7963,2561,3361,3361,335.200
20. Dez. 20230.458 Dividende
19. Dez. 202363,3563,3763,0663,1762,711.300
18. Dez. 202362,9962,9962,2662,3461,8921.000
15. Dez. 202363,5563,5561,9862,8562,397.000
14. Dez. 202363,5865,0063,5864,0763,618.900
13. Dez. 202357,1660,9557,1660,8360,394.400
12. Dez. 202356,8457,0056,8056,8056,391.600
11. Dez. 202356,4256,7756,2256,7756,3620.700
08. Dez. 202356,5056,5055,6056,3955,981.900
07. Dez. 202357,0057,0056,6556,6856,272.200
06. Dez. 202357,8657,8656,5856,5856,17800
05. Dez. 202356,5456,9856,4056,9856,571.800
04. Dez. 202356,7957,4956,4857,4957,071.700
01. Dez. 202354,7356,9054,7356,9056,494.600
30. Nov. 202354,0554,6253,7154,5854,185.200
29. Nov. 202354,1754,2153,7053,7053,312.700
28. Nov. 202351,7552,9551,7552,9552,571.900
27. Nov. 202351,9552,5151,9552,3952,011.000
24. Nov. 202351,7451,9651,7451,9651,58200
22. Nov. 202352,2552,2551,4051,6851,3119.600
21. Nov. 202351,5251,5251,3851,3851,01600
20. Nov. 202350,7551,8050,2551,8051,421.100
17. Nov. 202351,0451,1950,9851,0750,703.300
16. Nov. 202351,2751,6151,1451,3050,932.000
15. Nov. 202351,7551,9451,2651,3150,941.400
14. Nov. 202350,2651,3250,0951,0750,706.300
13. Nov. 202346,0346,2146,0346,2145,871.300
10. Nov. 202345,9146,9645,9146,9646,621.700
09. Nov. 202347,1947,1945,9145,9445,613.000
08. Nov. 202347,0747,5147,0747,3747,03900
07. Nov. 202346,9046,9946,8246,8246,481.400
06. Nov. 202349,3749,3747,2247,6547,304.600
03. Nov. 202347,9849,8147,9849,1148,755.800
02. Nov. 202345,5147,1245,5146,8846,548.200
01. Nov. 202344,0944,1943,5944,1843,862.700
31. Okt. 202343,4043,7443,4043,7443,42500
30. Okt. 202342,0742,0741,0041,9541,651.200
27. Okt. 202343,0843,0841,6541,7341,432.200
26. Okt. 202342,9843,3542,9643,2142,907.500
25. Okt. 202342,0742,0741,4441,4441,14500
24. Okt. 202343,3143,3143,2543,2942,982.100
23. Okt. 202342,3442,3442,2442,2441,93700
20. Okt. 202343,7443,7643,0543,0542,741.500
19. Okt. 202344,8345,2043,5743,5743,253.000
18. Okt. 202346,7946,7945,7945,8045,476.300
17. Okt. 202348,4548,4547,5347,8047,45600
16. Okt. 202348,0148,4048,0148,4048,051.400
13. Okt. 202347,2847,3247,2847,3246,98500
12. Okt. 202347,9647,9647,4647,4747,131.600
11. Okt. 202347,9648,7047,6648,7048,351.300
10. Okt. 202347,3747,3746,8546,8546,51700
09. Okt. 202345,2546,4745,2546,4746,131.300
06. Okt. 202344,2345,8743,8645,2644,931.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...