Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Uranium Royalty Corp. (URC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5800+0,0600 (+3,95%)
Börsenschluss: 3:50PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20211,56001,60001,54001,58001,580079.011
18. Jan. 20211,55001,59001,43001,52001,520069.996
15. Jan. 20211,64001,65001,55001,55001,5500123.853
14. Jan. 20211,40001,57001,39001,55001,5500205.429
13. Jan. 20211,44001,44001,35001,40001,400066.270
12. Jan. 20211,40001,48001,37001,41001,410040.849
11. Jan. 20211,44001,44001,33001,40001,400045.854
08. Jan. 20211,52001,52001,35001,39001,3900146.630
07. Jan. 20211,60001,64001,45001,49001,4900474.521
06. Jan. 20211,55001,60001,55001,56001,5600141.510
05. Jan. 20211,50001,56001,47001,55001,5500103.681
04. Jan. 20211,50001,50001,38001,49001,4900165.479
31. Dez. 20201,43001,50001,32001,46001,460056.926
30. Dez. 20201,45001,48001,37001,37001,3700181.285
29. Dez. 20201,29001,60001,28001,43001,4300252.989
24. Dez. 20201,28001,28001,27001,27001,270011.413
23. Dez. 20201,25001,28001,22001,28001,280067.708
22. Dez. 20201,21001,25001,21001,25001,250016.393
21. Dez. 20201,21001,24001,19001,24001,2400103.768
18. Dez. 20201,25001,25001,22001,22001,220063.942
17. Dez. 20201,27001,29001,24001,25001,250072.698
16. Dez. 20201,26001,26001,22001,25001,2500125.924
15. Dez. 20201,28001,29001,25001,26001,2600110.414
14. Dez. 20201,28001,28001,25001,28001,2800260.323
11. Dez. 20201,28001,28001,21001,28001,280063.812
10. Dez. 20201,24001,28001,20001,27001,270041.129
09. Dez. 20201,27001,27001,20001,23001,2300103.819
08. Dez. 20201,25001,29001,25001,27001,270094.868
07. Dez. 20201,24001,27001,20001,24001,2400291.061
04. Dez. 20201,13001,21001,12001,21001,2100229.418
03. Dez. 20201,15001,20001,13001,15001,150072.596
02. Dez. 20201,15001,21001,11001,11001,1100220.840
01. Dez. 20201,15001,19001,12001,15001,150044.538
30. Nov. 20201,17001,20001,10001,20001,200079.037
27. Nov. 20201,17001,17001,15001,15001,15001.700
26. Nov. 20201,14001,17001,14001,17001,170016.521
25. Nov. 20201,10001,17001,10001,16001,160037.533
24. Nov. 20201,12001,12001,09001,10001,100070.221
23. Nov. 20201,16001,16001,12001,12001,120091.900
20. Nov. 20201,17001,17001,14001,15001,15009.130
19. Nov. 20201,14001,15001,14001,14001,140014.529
18. Nov. 20201,16001,16001,16001,16001,1600427
17. Nov. 20201,19001,19001,14001,14001,140051.992
16. Nov. 20201,19001,19001,15001,16001,160074.110
13. Nov. 20201,19001,19001,17001,18001,180036.773
12. Nov. 20201,20001,20001,17001,18001,180036.683
11. Nov. 20201,19001,20001,18001,20001,200052.227
10. Nov. 20201,18001,18001,16001,18001,180046.829
09. Nov. 20201,16001,16001,14001,16001,160068.073
06. Nov. 20201,15001,15001,10001,14001,140027.026
05. Nov. 20201,16001,16001,10001,10001,100030.653
04. Nov. 20201,09001,13001,08001,08001,080015.900
03. Nov. 20201,13001,13001,07001,08001,080033.090
02. Nov. 20201,15001,15001,06001,06001,060063.195
30. Okt. 20201,11001,11001,09001,10001,100052.183
29. Okt. 20201,14001,14001,10001,10001,1000147.947
28. Okt. 20201,16001,19001,12001,15001,1500165.640
27. Okt. 20201,16001,21001,16001,21001,210055.041
26. Okt. 20201,11001,17001,11001,17001,170091.968
23. Okt. 20201,15001,16001,10001,11001,110041.728
22. Okt. 20201,14001,15001,14001,15001,150044.900
21. Okt. 20201,10001,13001,09001,11001,110024.407
20. Okt. 20201,14001,16001,10001,10001,100041.115
19. Okt. 20201,11001,17001,11001,11001,110053.177
16. Okt. 20201,09001,10001,08001,10001,100067.812
15. Okt. 20201,10001,12001,09001,09001,09005.756
14. Okt. 20201,11001,13001,09001,09001,090034.000
13. Okt. 20201,13001,15001,11001,11001,110020.597
09. Okt. 20201,08001,13001,08001,13001,130039.175
08. Okt. 20201,14001,14001,08001,08001,080097.200
07. Okt. 20201,15001,16001,09001,09001,0900237.034
06. Okt. 20201,15001,15001,13001,14001,140028.111
05. Okt. 20201,13001,15001,13001,13001,130039.464
02. Okt. 20201,15001,15001,14001,14001,140037.939
01. Okt. 20201,15001,15001,15001,15001,15005.198
30. Sept. 20201,17001,17001,14001,15001,150020.880
29. Sept. 20201,18001,18001,16001,17001,170014.345
28. Sept. 20201,16001,17001,16001,17001,170034.600
25. Sept. 20201,16001,17001,15001,15001,150046.962
24. Sept. 20201,16001,16001,15001,16001,160010.424
23. Sept. 20201,17001,18001,15001,16001,1600130.263
22. Sept. 20201,20001,20001,18001,19001,190013.520
21. Sept. 20201,20001,23001,18001,18001,180054.404
18. Sept. 2020------
17. Sept. 20201,20001,24001,16001,18001,1800125.018
16. Sept. 20201,20001,22001,17001,17001,1700101.284
15. Sept. 20201,18001,20001,17001,18001,180027.670
14. Sept. 20201,20001,20001,17001,17001,170072.591
11. Sept. 20201,19001,21001,18001,20001,200031.644
10. Sept. 20201,19001,20001,18001,19001,190031.500
09. Sept. 20201,20001,21001,19001,19001,190028.180
08. Sept. 20201,22001,26001,19001,19001,190081.493
04. Sept. 20201,24001,24001,19001,23001,230043.700
03. Sept. 20201,20001,24001,18001,20001,200096.512
02. Sept. 20201,22001,23001,21001,21001,210014.902
01. Sept. 20201,26001,26001,22001,22001,220018.422
31. Aug. 20201,22001,26001,22001,25001,250023.800
28. Aug. 20201,24001,25001,20001,25001,250025.404
27. Aug. 20201,20001,23001,20001,20001,200040.796
26. Aug. 20201,23001,26001,18001,20001,2000125.137
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...