Deutsche Märkte geschlossen

Uranium Royalty Corp. (URC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,2300+0,0300 (+2,50%)
Ab 11:46AM EDT. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20201,24001,28001,20001,23001,230032.300
11. Aug. 20201,26001,26001,19001,20001,2000115.135
10. Aug. 20201,29001,29001,24001,26001,260040.273
07. Aug. 20201,29001,29001,21001,28001,2800153.738
06. Aug. 20201,20001,32001,19001,26001,260096.777
05. Aug. 20201,15001,22001,14001,19001,1900191.606
04. Aug. 20201,17001,23001,14001,14001,1400311.372
31. Juli 20201,14001,19001,13001,16001,1600141.791
30. Juli 20201,15001,15001,10001,12001,120093.050
29. Juli 20201,17001,17001,09001,13001,1300296.455
28. Juli 20201,16001,19001,14001,15001,150052.217
27. Juli 20201,09001,16001,09001,16001,1600212.677
24. Juli 20201,05001,08001,04001,07001,0700279.731
23. Juli 20201,06001,07001,03001,05001,050084.215
22. Juli 20201,05001,07001,04001,05001,050053.113
21. Juli 20201,07001,07001,02001,03001,030060.919
20. Juli 20201,03001,06001,03001,06001,0600169.120
17. Juli 20201,03001,06001,03001,05001,050072.556
16. Juli 20201,06001,08001,03001,04001,040059.275
15. Juli 20201,06001,08001,05001,08001,080039.000
14. Juli 20201,06001,08001,05001,05001,050043.810
13. Juli 20201,10001,11001,06001,07001,0700110.013
10. Juli 20201,13001,13001,07001,10001,100065.458
09. Juli 20201,14001,14001,12001,13001,130013.786
08. Juli 20201,12001,14001,10001,13001,130099.516
07. Juli 20201,10001,12001,06001,11001,110089.622
06. Juli 20201,07001,09001,06001,07001,070035.786
03. Juli 20201,03001,07001,01001,06001,060052.784
02. Juli 20201,02001,10001,01001,03001,0300128.785
30. Juni 20201,00001,02001,00001,00001,000018.589
29. Juni 20201,01001,04001,01001,02001,020038.850
26. Juni 20201,02001,02000,99001,01001,010027.011
25. Juni 20201,00001,00000,99000,99000,9900129.029
24. Juni 20201,01001,03001,00001,00001,000078.352
23. Juni 20201,05001,05001,01001,03001,030081.022
22. Juni 20201,06001,06001,01001,01001,010053.600
19. Juni 20201,03001,04001,01001,04001,040077.366
18. Juni 20201,05001,05001,01001,03001,030058.048
17. Juni 20201,05001,05001,02001,05001,050040.511
16. Juni 20201,03001,07001,00001,06001,060054.357
15. Juni 20201,01001,03000,98001,01001,0100230.068
12. Juni 20201,00001,09001,00001,01001,0100158.324
11. Juni 20201,06001,06001,00001,00001,0000464.234
10. Juni 20201,08001,12001,01001,06001,060099.450
09. Juni 20201,05001,08001,00001,02001,0200426.609
08. Juni 20201,07001,10001,07001,08001,080047.368
05. Juni 20201,08001,10001,07001,09001,090063.489
04. Juni 20201,10001,13001,08001,10001,1000190.775
03. Juni 20201,12001,12001,11001,11001,11004.346
02. Juni 20201,13001,14001,12001,13001,130028.186
01. Juni 20201,15001,18001,11001,14001,140025.220
29. Mai 20201,14001,15001,11001,14001,140023.076
28. Mai 20201,12001,18001,12001,13001,130043.340
27. Mai 20201,15001,16001,12001,15001,150068.138
26. Mai 20201,18001,19001,16001,17001,170026.485
25. Mai 20201,19001,19001,15001,15001,15005.200
22. Mai 20201,13001,19001,13001,18001,180029.178
21. Mai 20201,15001,18001,14001,14001,140036.251
20. Mai 20201,17001,19001,16001,17001,17008.983
19. Mai 20201,15001,19001,15001,16001,160025.890
15. Mai 20201,16001,20001,13001,16001,1600215.682
14. Mai 20201,20001,20001,16001,17001,170070.097
13. Mai 20201,22001,22001,16001,20001,2000107.497
12. Mai 20201,25001,25001,19001,22001,2200102.427
11. Mai 20201,25001,26001,22001,23001,230086.315
08. Mai 20201,16001,23001,13001,23001,2300102.022
07. Mai 20201,19001,19001,13001,14001,140022.790
06. Mai 20201,16001,19001,14001,17001,170022.629
05. Mai 20201,20001,20001,18001,18001,180025.765
04. Mai 20201,20001,20001,18001,19001,190043.045
01. Mai 20201,16001,19001,16001,19001,190055.666
30. Apr. 20201,20001,20001,12001,15001,150040.403
29. Apr. 20201,19001,20001,10001,17001,170080.670
28. Apr. 20201,20001,20001,18001,20001,200040.960
27. Apr. 20201,21001,21001,17001,19001,1900140.033
24. Apr. 20201,18001,21001,09001,19001,1900119.705
23. Apr. 20201,21001,23001,14001,15001,1500282.179
22. Apr. 20201,17001,20001,15001,20001,200079.195
21. Apr. 20201,15001,17001,15001,17001,170013.976
20. Apr. 20201,13001,20001,08001,18001,1800123.041
17. Apr. 20201,19001,19001,14001,14001,140058.435
16. Apr. 20201,09001,19001,08001,19001,190095.006
15. Apr. 20201,16001,16001,08001,09001,090044.732
14. Apr. 20201,09001,12001,06001,09001,090033.252
13. Apr. 20201,05001,08001,05001,05001,050047.517
09. Apr. 20201,03001,03000,99000,99000,990033.779
08. Apr. 20201,08001,08001,03001,03001,030060.861
07. Apr. 20201,05001,06001,00001,06001,060019.437
06. Apr. 20201,00001,00000,96000,96000,960044.165
03. Apr. 20200,93000,94000,90000,92000,920030.680
02. Apr. 20200,93000,94000,92000,92000,920040.899
01. Apr. 20200,92000,95000,92000,92000,920048.262
31. März 20200,92000,92000,88000,88000,8800145.095
30. März 20200,90000,92000,90000,92000,920093.780
27. März 20200,89000,90000,88000,90000,900015.819
26. März 20200,92000,92000,89000,89000,890038.183
25. März 20200,89000,92000,89000,92000,920029.741
24. März 20200,88000,89000,87000,87000,870066.695
23. März 20200,89000,89000,85000,86500,865040.200
20. März 20200,90000,90000,89000,89000,890028.663
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen