Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.951,33 +175,95 (+0,47%) Gold
2.410,30 +12,30 (+0,51%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.282,19 +682,41 (+1,14%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:36.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240419C00036000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 43.36% |
| URBN240426C00036000 | 2024-04-17 1:18PM EDT | 2024-04-26 | 1.21 | 1.20 | 1.30 | 0.00 | - | 1 | 18 | 36.04% |
| URBN240621C00036000 | 2024-04-03 3:25PM EDT | 2024-06-21 | 7.30 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 46.61% |
| URBN240920C00036000 | 2024-04-12 9:46AM EDT | 2024-09-20 | 6.50 | 4.60 | 4.80 | 0.00 | - | 1 | 12 | 45.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240419P00036000 | 2024-04-18 1:57PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 16 | 542 | 51.95% |
| URBN240503P00036000 | 2024-04-17 3:54PM EDT | 2024-05-03 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 10 | 36.91% |
| URBN240510P00036000 | 2024-04-19 11:47AM EDT | 2024-05-10 | 0.82 | 0.80 | 0.90 | -0.28 | -25.45% | 2 | 8 | 36.33% |
| URBN240517P00036000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 28 | 15 | 36.72% |
| URBN240524P00036000 | 2024-04-18 9:42AM EDT | 2024-05-24 | 1.50 | 1.55 | 1.70 | -0.10 | -6.25% | 1 | 6 | 46.39% |
| URBN240621P00036000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.05 | +0.06 | +3.17% | 9 | 38 | 40.63% |
| URBN240920P00036000 | 2024-04-09 10:50AM EDT | 2024-09-20 | 2.55 | 3.00 | 3.20 | 0.00 | - | - | 31 | 38.40% |
