Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.881,99 -178,84 (-0,30%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00035000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.77 | 2.70 | 3.10 | -5.63 | -67.02% | 1 | 1 | 49.12% |
| URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 51.37% |
| URBN240920C00035000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 10.00 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 67.11% |
| URBN250117C00035000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 11.60 | 6.80 | 8.00 | 0.00 | - | 5 | 55 | 51.66% |
| URBN260116C00035000 | 2024-03-05 12:45PM EDT | 2026-01-16 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 65.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00035000 | 2024-04-12 10:30AM EDT | 2024-05-03 | 0.21 | 0.30 | 0.40 | 0.00 | - | 9 | 9 | 39.94% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.53 | 0.45 | 0.55 | 0.00 | - | 4 | 7 | 37.99% |
| URBN240517P00035000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.04 | +6.06% | 5 | 32 | 38.82% |
| URBN240524P00035000 | 2024-04-17 10:50AM EDT | 2024-05-24 | 1.21 | 1.15 | 1.25 | 0.00 | - | 1 | 2 | 47.12% |
| URBN240621P00035000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | -0.04 | -2.44% | 5 | 83 | 42.26% |
| URBN240920P00035000 | 2024-04-18 9:36AM EDT | 2024-09-20 | 2.62 | 1.80 | 2.70 | +0.12 | +4.80% | 1 | 8 | 38.77% |
| URBN250117P00035000 | 2024-03-06 3:14PM EDT | 2025-01-17 | 2.60 | 2.90 | 3.10 | 0.00 | - | 1 | 214 | 32.43% |
| URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 25.59% |
