URBN - Urban Outfitters, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URBN191213C000220002019-11-27 1:03PM EST22.003.504.604.800.00-20209.38%
URBN191213C000240002019-11-22 9:47AM EST24.001.902.602.800.00-10129.69%
URBN191213C000245002019-12-03 12:07PM EST24.500.742.102.300.00-240109.38%
URBN191213C000250002019-12-12 12:14PM EST25.002.151.651.800.00-20089.84%
URBN191213C000255002019-12-13 3:13PM EST25.501.221.101.30-0.54-30.68%1068.75%
URBN191213C000260002019-12-13 3:04PM EST26.000.710.650.80-0.04-5.33%3047.66%
URBN191213C000265002019-12-13 11:26AM EST26.500.260.150.30-0.69-72.63%3023.44%
URBN191213C000270002019-12-13 1:31PM EST27.000.050.000.10-0.50-90.91%6035.16%
URBN191213C000275002019-12-13 10:17AM EST27.500.050.000.10-0.16-76.19%3062.50%
URBN191213C000280002019-12-10 12:52PM EST28.000.120.000.750.00-200149.61%
URBN191213C000285002019-12-10 11:41AM EST28.500.050.000.300.00-20121.88%
URBN191213C000290002019-11-19 3:59PM EST29.001.750.000.050.00-5090.63%
URBN191213C000295002019-11-19 10:46AM EST29.501.500.000.300.00--0162.50%
URBN191213C000300002019-11-20 10:34AM EST30.000.210.000.300.00-10181.25%
URBN191213C000305002019-11-19 3:56PM EST30.501.150.001.500.00-10354.69%
URBN191213C000310002019-11-20 9:30AM EST31.000.240.000.050.00-30148.44%
URBN191213C000315002019-11-18 12:12AM EST31.501.600.650.050.00--0299.22%
URBN191213C000320002019-11-18 12:12AM EST32.001.400.550.300.00--0339.06%
URBN191213C000325002019-11-27 10:19AM EST32.500.050.000.200.00-300241.41%
URBN191213C000330002019-11-20 10:34AM EST33.000.130.000.300.00-10280.47%
URBN191213C000335002019-11-20 10:16AM EST33.500.050.000.300.00-2000295.31%
URBN191213C000345002019-11-20 1:40PM EST34.500.030.000.300.00--0323.44%
Putsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URBN191213P000215002019-11-26 2:11PM EST21.500.050.000.050.00-1030212.50%
URBN191213P000220002019-11-19 1:30PM EST22.000.500.000.050.00--0193.75%
URBN191213P000230002019-11-21 3:51PM EST23.000.250.000.300.00--0230.47%
URBN191213P000235002019-12-05 11:44AM EST23.500.050.000.300.00-10206.25%
URBN191213P000240002019-12-05 2:29PM EST24.000.050.000.300.00-30181.25%
URBN191213P000245002019-11-21 3:36PM EST24.500.600.000.300.00--0156.25%
URBN191213P000250002019-12-13 10:45AM EST25.000.050.000.050.00-5081.25%
URBN191213P000255002019-12-13 10:32AM EST25.500.080.000.30-0.02-20.00%10104.69%
URBN191213P000260002019-12-12 1:52PM EST26.000.030.000.050.00-6050.78%
URBN191213P000265002019-12-13 1:01PM EST26.500.050.000.05-0.01-16.67%3025.78%
URBN191213P000270002019-12-13 2:38PM EST27.000.340.200.35+0.20+142.86%22037.11%
URBN191213P000275002019-12-13 12:34PM EST27.500.950.700.85+0.49+106.52%4064.84%
URBN191213P000280002019-11-20 9:30AM EST28.003.501.201.350.00-4063.28%
URBN191213P000285002019-12-10 2:48PM EST28.501.301.701.850.00-1081.25%
URBN191213P000290002019-11-20 12:08PM EST29.004.302.202.400.00-10110.16%
URBN191213P000295002019-12-13 11:26AM EST29.503.202.702.90-1.30-28.89%60127.34%
URBN191213P000300002019-11-20 1:34PM EST30.005.693.203.400.00-130143.75%
URBN191213P000305002019-11-18 12:12AM EST30.501.653.603.900.00--0115.63%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen