Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
37.526,84 -552,86 (-1,45%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.374,18 +1.994,62 (+3,48%) CMC Crypto 200
1.302,74 +417,20 (+46,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00210000 | 2024-02-13 4:47PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.16 | 0.00 | - | 3 | 2,401 | 309.38% |
| UPS240517C00210000 | 2024-02-21 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621C00210000 | 2024-04-02 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.17 | 0.00 | - | 5 | 45 | 42.73% |
| UPS240719C00210000 | 2024-04-05 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.18 | 0.00 | - | 5 | 135 | 35.94% |
| UPS240920C00210000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 0.18 | 0.03 | 0.18 | +0.06 | +50.00% | 2 | 151 | 27.69% |
| UPS241018C00210000 | 2024-04-17 12:27PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 27.52% |
| UPS250117C00210000 | 2024-04-18 1:36PM EDT | 2025-01-17 | 0.39 | 0.20 | 0.57 | -0.08 | -17.02% | 1 | 1,167 | 25.10% |
| UPS260116C00210000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 3.20 | 2.54 | 2.94 | 0.00 | - | 45 | 120 | 23.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00210000 | 2023-09-15 2:37PM EDT | 2024-04-19 | 49.45 | 54.70 | 56.70 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00210000 | 2023-10-06 11:41AM EDT | 2024-06-21 | 55.75 | 67.90 | 68.95 | 0.00 | - | 1 | 1 | 60.03% |
| UPS250117P00210000 | 2023-10-16 12:27PM EDT | 2025-01-17 | 53.25 | 62.35 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00210000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 63.00 | 66.15 | 70.50 | 0.00 | - | 1 | 1 | 24.73% |
