Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240405C00200000 | 2024-03-26 3:17PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPS240412C00200000 | 2024-03-25 2:27PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPS240419C00200000 | 2024-03-25 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS240621C00200000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UPS240719C00200000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
UPS240920C00200000 | 2024-03-27 9:33AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UPS241018C00200000 | 2024-03-27 11:14AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UPS250117C00200000 | 2024-03-27 3:43PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
UPS250620C00200000 | 2024-03-27 2:11PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UPS260116C00200000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240405P00200000 | 2024-03-27 9:55AM EDT | 2024-04-05 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
UPS240419P00200000 | 2023-09-06 2:15PM EDT | 2024-04-19 | 38.00 | 45.55 | 46.90 | 0.00 | - | 1 | 1 | 0.00% |
UPS240621P00200000 | 2024-01-23 10:39AM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117P00200000 | 2024-03-26 3:10PM EDT | 2025-01-17 | 55.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS260116P00200000 | 2024-03-26 3:12PM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |