Deutsche Märkte schließen in 2 Stunden
DAX
17.834,79 -191,79 (-1,06%) Euro Stoxx 50
4.928,73 -55,75 (-1,12%) Dow Jones 30
37.934,37 +199,26 (+0,53%) Gold
2.389,20 +6,20 (+0,26%) EUR/USD
1,0633 +0,0007 (+0,06%) Bitcoin EUR
59.515,69 -2.780,92 (-4,46%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00185000 | 2024-04-12 3:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,373 | 50.00% |
| UPS240426C00185000 | 2024-04-05 10:13AM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 25.00% |
| UPS240517C00185000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| UPS240621C00185000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,889 | 12.50% |
| UPS240719C00185000 | 2024-04-15 10:52AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| UPS240920C00185000 | 2024-04-15 12:33PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 6.25% |
| UPS241018C00185000 | 2024-04-10 10:42AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 6.25% |
| UPS250117C00185000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 8,461 | 6.25% |
| UPS250620C00185000 | 2024-04-15 2:14PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 272 | 6.25% |
| UPS260116C00185000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00185000 | 2023-11-15 4:28PM EDT | 2024-04-19 | 37.35 | 22.65 | 23.70 | 0.00 | - | 30 | 0 | 0.00% |
| UPS240621P00185000 | 2024-02-29 1:24PM EDT | 2024-06-21 | 37.03 | 34.75 | 38.60 | 0.00 | - | 2 | 2 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 2024-07-19 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 34.73% |
| UPS250117P00185000 | 2024-01-31 4:53PM EDT | 2025-01-17 | 44.25 | 36.35 | 37.85 | 0.00 | - | 1 | 333 | 0.00% |
| UPS260116P00185000 | 2024-01-30 12:01PM EDT | 2026-01-16 | 44.20 | 40.25 | 40.85 | 0.00 | - | 1 | 2 | 9.96% |
