Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240426C00162500 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 4,581 | 43.75% |
UPS240503C00162500 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.09 | -0.04 | -80.00% | 3 | 175 | 32.62% |
UPS240510C00162500 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.11 | +0.01 | +10.00% | 2 | 7 | 25.88% |
UPS240524C00162500 | 2024-04-23 12:17PM EDT | 2024-05-24 | 0.29 | 0.07 | 0.89 | 0.00 | - | 112 | 129 | 31.03% |
UPS240531C00162500 | 2024-04-23 9:35AM EDT | 2024-05-31 | 0.83 | 0.20 | 0.28 | 0.00 | - | 1 | 107 | 20.75% |