Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.195,42 +57,77 (+0,32%) Euro Stoxx 50
5.028,50 +20,33 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.289,09 +598,48 (+0,97%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00155000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,889 | 5,872 | 12.50% |
| UPS240503C00155000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 226 | 496 | 6.25% |
| UPS240510C00155000 | 2024-04-23 3:33PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 81 | 84 | 6.25% |
| UPS240517C00155000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 721 | 2,838 | 3.13% |
| UPS240524C00155000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 253 | 3.13% |
| UPS240531C00155000 | 2024-04-23 3:44PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 37 | 56 | 3.13% |
| UPS240621C00155000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2,203 | 2,661 | 3.13% |
| UPS240719C00155000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 273 | 896 | 1.56% |
| UPS240920C00155000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 375 | 1,073 | 1.56% |
| UPS241018C00155000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 35 | 262 | 1.56% |
| UPS250117C00155000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 9.31 | 0.00 | 0.00 | 0.00 | - | 7 | 668 | 1.56% |
| UPS250321C00155000 | 2024-04-23 12:33PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 78 | 103 | 0.78% |
| UPS250620C00155000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.78% |
| UPS260116C00155000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 444 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00155000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 6.77 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| UPS240503P00155000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| UPS240510P00155000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UPS240517P00155000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 933 | 0.00% |
| UPS240621P00155000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 0.00% |
| UPS240719P00155000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 33 | 603 | 0.00% |
| UPS240920P00155000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| UPS241018P00155000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| UPS250117P00155000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10,121 | 0.00% |
| UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 97 | 98 | 0.00% |
| UPS260116P00155000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
