Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.680,59 +2.044,24 (+3,55%) CMC Crypto 200
1.311,84 +426,30 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:152.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00152500 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 2,572 | 36.72% |
| UPS240426C00152500 | 2024-04-18 3:42PM EDT | 2024-04-26 | 0.91 | 0.92 | 0.97 | -0.13 | -12.50% | 101 | 289 | 44.85% |
| UPS240503C00152500 | 2024-04-18 1:44PM EDT | 2024-05-03 | 1.19 | 0.98 | 1.41 | -0.33 | -21.71% | 16 | 107 | 38.87% |
| UPS240510C00152500 | 2024-04-18 1:47PM EDT | 2024-05-10 | 1.44 | 1.47 | 1.60 | -0.23 | -13.77% | 3 | 33 | 34.18% |
| UPS240524C00152500 | 2024-04-18 2:52PM EDT | 2024-05-24 | 1.66 | 1.22 | 1.87 | -0.39 | -19.02% | 2 | 17 | 28.85% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00152500 | 2024-04-18 3:09PM EDT | 2024-04-19 | 10.06 | 9.40 | 10.10 | +0.06 | +0.60% | 470 | 134 | 68.65% |
| UPS240426P00152500 | 2024-04-18 2:39PM EDT | 2024-04-26 | 11.13 | 8.65 | 10.75 | -0.02 | -0.18% | 12 | 56 | 45.19% |
| UPS240503P00152500 | 2024-04-17 10:54AM EDT | 2024-05-03 | 11.98 | 8.75 | 11.45 | 0.00 | - | 1 | 16 | 41.96% |
| UPS240510P00152500 | 2024-04-09 9:43AM EDT | 2024-05-10 | 7.00 | 10.05 | 13.70 | 0.00 | - | 1 | 202 | 53.35% |
