Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
17.719,56 -117,84 (-0,66%) Euro Stoxx 50
4.911,79 -24,78 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,60 +0,60 (+0,03%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.842,63 +3.079,02 (+5,33%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00150000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| UPS240426C00150000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| UPS240503C00150000 | 2024-04-18 3:45PM EDT | 2024-05-03 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UPS240510C00150000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS240517C00150000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| UPS240524C00150000 | 2024-04-16 3:47PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UPS240531C00150000 | 2024-04-17 2:28PM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPS240621C00150000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| UPS240719C00150000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| UPS240920C00150000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| UPS241018C00150000 | 2024-04-18 10:53AM EDT | 2024-10-18 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPS250117C00150000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UPS250620C00150000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| UPS260116C00150000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 16.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00150000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPS240426P00150000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240503P00150000 | 2024-04-18 10:58AM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240510P00150000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240517P00150000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240524P00150000 | 2024-04-10 11:44AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00150000 | 2024-04-18 10:01AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00150000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS240920P00150000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS241018P00150000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS250117P00150000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS250321P00150000 | 2024-04-12 12:51PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00150000 | 2024-04-16 1:24PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPS260116P00150000 | 2024-04-11 1:17PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
