Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419C00143000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.47 | 0.47 | 0.53 | -0.49 | -51.04% | 1,076 | 332 | 17.68% |
UPS240426C00143000 | 2024-04-18 3:10PM EDT | 2024-04-26 | 3.77 | 3.75 | 3.90 | -0.18 | -4.56% | 69 | 117 | 46.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240419P00143000 | 2024-04-18 2:16PM EDT | 2024-04-19 | 1.14 | 1.12 | 1.24 | -0.21 | -15.56% | 57 | 809 | 23.29% |
UPS240426P00143000 | 2024-04-18 3:14PM EDT | 2024-04-26 | 4.40 | 4.30 | 4.45 | +0.25 | +6.02% | 52 | 134 | 47.05% |
UPS240503P00143000 | 2024-04-17 2:07PM EDT | 2024-05-03 | 4.58 | 4.65 | 4.85 | 0.00 | - | 10 | 85 | 38.65% |
UPS240510P00143000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 5.65 | 5.65 | 5.80 | -0.10 | -1.74% | 1 | 21 | 38.89% |
UPS240524P00143000 | 2024-04-17 1:28PM EDT | 2024-05-24 | 6.25 | 6.20 | 6.35 | +0.15 | +2.46% | 1 | 1 | 33.70% |