Deutsche Märkte geschlossen

United Parcel Service, Inc. (UPS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,63+1,30 (+0,88%)
Börsenschluss: 04:00PM EDT
148,15 -0,48 (-0,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPS240405C001400002024-03-27 2:49PM EDT2024-04-056.958.009.400.00-287541.38%
UPS240412C001400002024-03-27 12:55PM EDT2024-04-127.758.1010.050.00-52438.33%
UPS240419C001400002024-03-28 12:54PM EDT2024-04-199.008.5010.00+0.65+7.78%354531.17%
UPS240426C001400002024-03-27 3:53PM EDT2024-04-2610.009.8012.050.00-133442.51%
UPS240503C001400002024-03-28 2:08PM EDT2024-05-0311.0010.6511.55+0.90+8.91%2234.97%
UPS240517C001400002024-03-28 2:51PM EDT2024-05-1711.3010.5011.90+0.90+8.65%341,41931.57%
UPS240621C001400002024-03-28 3:09PM EDT2024-06-2112.4011.7012.70+1.10+9.73%3142027.45%
UPS240719C001400002024-03-28 12:22PM EDT2024-07-1913.1012.3013.55+0.90+7.38%14620126.72%
UPS240920C001400002024-03-28 3:48PM EDT2024-09-2015.6014.4015.80+1.55+11.03%517727.42%
UPS241018C001400002024-03-28 10:57AM EDT2024-10-1815.0515.2517.10-0.14-0.92%513028.64%
UPS250117C001400002024-03-28 2:01PM EDT2025-01-1718.2517.7019.30+0.60+3.40%1031128.24%
UPS250620C001400002024-03-27 2:44PM EDT2025-06-2020.4921.4522.200.00-26327.58%
UPS260116C001400002024-03-27 9:47AM EDT2026-01-1623.7523.5025.00+1.10+4.86%17226.49%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPS240405P001400002024-03-28 3:42PM EDT2024-04-050.050.050.09-0.06-54.55%2,8713,00523.63%
UPS240412P001400002024-03-28 2:42PM EDT2024-04-120.180.130.59-0.29-61.70%15927127.64%
UPS240419P001400002024-03-28 3:55PM EDT2024-04-190.300.280.35-0.25-45.45%562,74319.51%
UPS240426P001400002024-03-28 3:53PM EDT2024-04-261.601.501.62-0.33-17.10%12665029.20%
UPS240503P001400002024-03-28 12:34PM EDT2024-05-031.841.553.25-0.26-12.38%115837.09%
UPS240517P001400002024-03-28 3:52PM EDT2024-05-172.422.392.51-0.48-16.55%1132,57227.42%
UPS240621P001400002024-03-28 2:31PM EDT2024-06-213.403.303.45-0.39-10.29%602,13624.96%
UPS240719P001400002024-03-28 2:39PM EDT2024-07-193.973.854.05-0.38-8.74%781023.75%
UPS240920P001400002024-03-28 2:39PM EDT2024-09-206.216.006.55-0.39-5.91%791,04525.80%
UPS241018P001400002024-03-28 2:40PM EDT2024-10-186.706.557.75-0.80-10.67%4922526.91%
UPS250117P001400002024-03-28 3:48PM EDT2025-01-178.808.709.40-0.75-7.85%2213,64625.71%
UPS250620P001400002024-03-27 11:23AM EDT2025-06-2012.9011.6513.100.00-14726.85%
UPS260116P001400002024-03-27 1:01PM EDT2026-01-1615.6013.9015.950.00-2667825.97%