Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328C00125000 | 2024-02-27 4:17PM EDT | 2024-03-28 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPS240419C00125000 | 2024-03-27 1:25PM EDT | 2024-04-19 | 21.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPS240517C00125000 | 2024-03-27 9:54AM EDT | 2024-05-17 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS240621C00125000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 21.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
UPS240719C00125000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UPS240920C00125000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS241018C00125000 | 2024-03-26 12:39PM EDT | 2024-10-18 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS250117C00125000 | 2024-03-26 3:48PM EDT | 2025-01-17 | 25.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
UPS250620C00125000 | 2024-03-26 1:22PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPS260116C00125000 | 2024-03-26 1:28PM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UPS240328P00125000 | 2024-03-26 1:14PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPS240405P00125000 | 2024-03-05 1:56PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
UPS240419P00125000 | 2024-03-27 12:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
UPS240426P00125000 | 2024-03-26 3:23PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
UPS240503P00125000 | 2024-03-27 12:25PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS240517P00125000 | 2024-03-27 3:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
UPS240621P00125000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
UPS240719P00125000 | 2024-03-27 3:39PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
UPS240920P00125000 | 2024-03-27 10:04AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UPS241018P00125000 | 2024-03-27 3:44PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
UPS250117P00125000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
UPS260116P00125000 | 2024-03-27 12:30PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |