Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
17.909,32 -179,38 (-0,99%) Euro Stoxx 50
4.930,17 -59,71 (-1,20%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.344,20 +5,80 (+0,25%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.047,75 -2.853,54 (-4,61%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 2024-04-05 11:04AM EDT | 2024-05-17 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240621C00115000 | 2024-01-30 10:47AM EDT | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | - | 1 | 2 | 69.36% |
| UPS240920C00115000 | 2024-04-03 9:40AM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250117C00115000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 30.72 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 0.00% |
| UPS250620C00115000 | 2024-04-11 2:49PM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| UPS260116C00115000 | 2024-04-23 2:00PM EDT | 2026-01-16 | 39.28 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00115000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 50.00% |
| UPS240503P00115000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| UPS240510P00115000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
| UPS240517P00115000 | 2024-04-24 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 25.00% |
| UPS240524P00115000 | 2024-04-12 3:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UPS240621P00115000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 2,733 | 12.50% |
| UPS240719P00115000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 12.50% |
| UPS240920P00115000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| UPS241018P00115000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| UPS250117P00115000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5,217 | 6.25% |
| UPS250321P00115000 | 2024-04-19 11:22AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| UPS250620P00115000 | 2024-04-23 11:04AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| UPS260116P00115000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 434 | 3.13% |
