Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.259,93 +707,77 (+1,88%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.198,54 -317,54 (-0,51%) CMC Crypto 200
1.430,08 +15,32 (+1,08%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.80 | +5.03 | +7.31% | 35 | 17 | 75.00 | - | - | - | - | - |
| 66.20 | +2.63 | +4.14% | 1 | 21 | 80.00 | - | - | - | - | - |
| 58.99 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 59.51 | +3.65 | +6.53% | 2 | 3 | 90.00 | - | - | - | - | - |
| 48.33 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 45.80 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 107 | 112 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | 6 | 16 |
| 28.40 | +3.90 | +15.92% | 1 | 5 | 120.00 | 0.11 | +0.08 | +266.67% | 79 | 968 |
| 21.81 | 0.00 | - | 3 | 3 | 122.00 | 0.01 | -0.06 | -85.71% | 1 | 16 |
| - | - | - | - | - | 123.00 | 0.01 | -0.06 | -85.71% | 4 | 82 |
| 20.75 | 0.00 | - | - | 1 | 124.00 | 0.01 | -0.08 | -88.89% | 19 | 165 |
| 19.75 | 0.00 | - | - | 2 | 125.00 | 0.05 | -0.06 | -54.55% | 566 | 661 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 127.00 | 0.01 | -0.14 | -93.33% | 470 | 294 |
| - | - | - | - | - | 128.00 | 0.02 | -0.17 | -89.47% | 561 | 466 |
| 18.85 | +3.80 | +25.25% | 2 | 1 | 129.00 | 0.01 | -0.22 | -95.65% | 46 | 191 |
| 18.15 | +2.62 | +16.87% | 15 | 20 | 130.00 | 0.01 | -0.30 | -96.77% | 352 | 1,525 |
| 12.95 | 0.00 | - | 7 | 7 | 131.00 | 0.01 | -0.39 | -97.50% | 199 | 310 |
| - | - | - | - | - | 132.00 | 0.03 | -0.46 | -93.88% | 103 | 233 |
| 11.85 | 0.00 | - | 10 | 11 | 133.00 | 0.01 | -0.58 | -98.31% | 149 | 236 |
| 13.80 | +1.55 | +12.65% | 7 | 18 | 134.00 | 0.01 | -0.66 | -98.51% | 330 | 318 |
| 9.90 | 0.00 | - | 6 | 24 | 135.00 | 0.02 | -0.80 | -97.56% | 1,130 | 1,695 |
| 12.55 | +2.72 | +27.67% | 4 | 8 | 136.00 | 0.03 | -0.97 | -97.00% | 200 | 383 |
| 11.80 | +2.40 | +25.53% | 5 | 3 | 137.00 | 0.02 | -1.17 | -98.32% | 372 | 326 |
| 10.75 | +2.25 | +26.47% | 2 | 70 | 138.00 | 0.05 | -1.36 | -96.45% | 855 | 356 |
| 7.25 | -0.55 | -7.05% | 4 | 29 | 139.00 | 0.16 | -1.49 | -90.30% | 746 | 348 |
| 8.47 | +1.32 | +18.46% | 57 | 113 | 140.00 | 0.07 | -1.91 | -96.46% | 2,100 | 1,122 |
| 6.92 | +0.37 | +5.65% | 8 | 87 | 141.00 | 0.10 | -2.26 | -95.76% | 676 | 706 |
| 5.98 | +0.28 | +4.91% | 9 | 394 | 142.00 | 0.13 | -2.56 | -95.17% | 470 | 386 |
| 5.90 | +0.63 | +11.95% | 138 | 391 | 143.00 | 0.20 | -2.90 | -93.55% | 1,037 | 377 |
| 3.85 | -0.80 | -17.20% | 91 | 623 | 144.00 | 0.25 | -3.25 | -92.86% | 427 | 734 |
| 4.24 | -0.21 | -4.72% | 491 | 1,551 | 145.00 | 0.35 | -3.58 | -91.09% | 2,519 | 1,619 |
| 3.25 | -0.70 | -17.72% | 359 | 1,067 | 146.00 | 0.50 | -4.05 | -89.01% | 1,261 | 258 |
| 2.51 | -0.99 | -28.29% | 636 | 350 | 147.00 | 0.84 | -4.11 | -83.03% | 952 | 270 |
| 1.80 | -1.17 | -39.39% | 936 | 477 | 148.00 | 1.22 | -3.68 | -75.10% | 1,341 | 133 |
| 1.48 | -1.13 | -43.30% | 1,441 | 460 | 149.00 | 1.71 | -4.29 | -71.50% | 312 | 96 |
| 1.03 | -1.22 | -54.22% | 7,082 | 2,386 | 150.00 | 2.04 | -4.81 | -70.22% | 582 | 1,197 |
| 0.33 | -1.14 | -77.55% | 7,146 | 1,458 | 152.50 | 4.30 | -4.10 | -48.81% | 2 | 52 |
| 0.10 | -0.86 | -89.58% | 2,889 | 6,433 | 155.00 | 6.77 | -3.88 | -36.43% | 16 | 91 |
| 0.04 | -0.56 | -93.33% | 12,751 | 738 | 157.50 | 12.10 | 0.00 | - | 1 | 1 |
| 0.01 | -0.39 | -97.50% | 1,301 | 2,468 | 160.00 | 11.71 | -2.96 | -20.18% | 8 | 38 |
| 0.04 | -0.23 | -85.19% | 836 | 4,437 | 162.50 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 771 | 1,518 | 165.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.13 | -92.86% | 40 | 61 | 167.50 | 16.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 330 | 1,376 | 170.00 | 14.08 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 10 | 7 | 172.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 393 | 937 | 175.00 | 26.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 30 | 20 | 177.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 15 | 254 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 135 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 225.00 | - | - | - | - | - |
