Deutsche Märkte geschlossen
DAX
15.234,16+31,48(+0,21%)Euro Stoxx 50
3.978,84+1,01(+0,03%)Dow Jones 30
33.800,60+297,03(+0,89%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,91+2,15 (+2,18%)
Börsenschluss: 4:00PM EDT
Strike:90.00
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | +1.23 | +14.30% | 559 | 1,089 | 2021-04-16 | 0.19 | -0.21 | -52.50% | 43 | 142 |
| 8.71 | 0.00 | - | 20 | 47 | 2021-04-23 | 0.56 | -0.27 | -32.53% | 19 | 169 |
| 8.80 | 0.00 | - | 6 | 16 | 2021-04-30 | 1.55 | 0.00 | - | 5 | 42 |
| 9.57 | 0.00 | - | 10 | 10 | 2021-05-07 | 2.05 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | - | 20 | 2021-05-14 | - | - | - | - | - |
| 11.60 | 0.00 | - | 11 | 122 | 2021-05-21 | 2.75 | -0.20 | -6.78% | 55 | 33 |
| 14.90 | +1.70 | +12.88% | 15 | 274 | 2021-06-18 | 4.80 | 0.00 | - | 2 | 32 |
| 19.02 | +5.42 | +39.85% | 7 | 257 | 2021-09-17 | 12.90 | 0.00 | - | - | 2 |
| 23.12 | +3.32 | +16.77% | 1 | 1,178 | 2022-01-21 | 14.04 | 0.00 | - | 20 | 29 |
| 31.76 | +5.87 | +22.67% | 1 | 64 | 2023-01-20 | 24.31 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
