Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514C000900002021-05-07 1:24PM EDT2021-05-1418.2718.2019.10+5.53+43.41%11080.47%
UPRO210521C000900002021-05-07 2:11PM EDT2021-05-2118.8018.7019.20+3.48+22.72%613369.19%
UPRO210528C000900002021-05-06 3:52PM EDT2021-05-2816.9018.7019.800.00-2663.77%
UPRO210604C000900002021-05-04 10:03AM EDT2021-06-0414.6019.1020.300.00-2263.18%
UPRO210618C000900002021-05-07 3:37PM EDT2021-06-1820.7420.1020.70+3.14+17.84%5848860.08%
UPRO210917C000900002021-05-06 3:20PM EDT2021-09-1721.8524.5025.300.00-1124458.00%
UPRO211217C000900002021-05-03 12:45PM EDT2021-12-1725.9527.6028.700.00-1456.66%
UPRO220121C000900002021-05-05 11:56AM EDT2022-01-2126.2828.1029.800.00-11,13455.37%
UPRO230120C000900002021-04-13 12:03PM EDT2023-01-2032.0035.1040.000.00-2054.06%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210514P000900002021-05-07 3:39PM EDT2021-05-140.120.100.15-0.13-52.00%145978.91%
UPRO210521P000900002021-05-07 3:32PM EDT2021-05-210.400.300.45-0.59-59.60%7919866.70%
UPRO210528P000900002021-05-07 3:43PM EDT2021-05-280.700.650.85-0.75-51.72%192364.01%
UPRO210604P000900002021-05-06 11:09AM EDT2021-06-042.200.951.200.00-52761.21%
UPRO210611P000900002021-05-04 12:38PM EDT2021-06-113.281.301.550.00-2259.74%
UPRO210618P000900002021-05-07 3:12PM EDT2021-06-181.951.802.00-1.12-36.48%1413360.21%
UPRO210917P000900002021-05-06 3:57PM EDT2021-09-177.306.306.800.00-2858.80%
UPRO220121P000900002021-04-30 3:12PM EDT2022-01-2112.5010.7011.500.00-13157.61%
UPRO230120P000900002021-03-26 3:55PM EDT2023-01-2024.3119.5024.000.00-1159.92%