Deutsche Märkte geschlossen

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,36+2,14 (+1,61%)
Börsenschluss: 4:00PM EDT
135,31 -0,05 (-0,04%)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029C000900002021-10-04 11:40AM EDT2021-10-2923.5043.5045.800.00--1201.56%
UPRO211105C000900002021-10-22 9:30AM EDT2021-11-0543.2843.2045.900.00-55135.35%
UPRO211119C000900002021-10-13 1:06PM EDT2021-11-1934.6045.0045.500.00-121572.85%
UPRO211217C000900002021-10-06 12:00PM EDT2021-12-1729.2045.6046.100.00-23862.60%
UPRO220121C000900002021-10-21 1:29PM EDT2022-01-2146.2046.4048.10+1.20+2.67%111,37266.94%
UPRO220318C000900002021-10-22 10:14AM EDT2022-03-1848.4249.0049.700.00-11166.46%
UPRO230120C000900002021-09-30 11:58AM EDT2023-01-2044.2556.5060.300.00-17363.01%
UPRO240119C000900002021-09-23 11:42AM EDT2024-01-1959.7063.5068.500.00-11361.17%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO211029P000900002021-10-18 10:02AM EDT2021-10-290.120.000.050.00-248134.38%
UPRO211105P000900002021-10-21 1:42PM EDT2021-11-050.100.000.100.00-5993.75%
UPRO211112P000900002021-10-22 12:33PM EDT2021-11-120.230.000.750.00-521100.39%
UPRO211119P000900002021-10-22 2:19PM EDT2021-11-190.370.200.750.00-111289.70%
UPRO211126P000900002021-10-18 10:04AM EDT2021-11-260.870.200.700.00-1978.81%
UPRO211217P000900002021-10-25 1:29PM EDT2021-12-171.091.001.15-0.32-22.70%15474.22%
UPRO220121P000900002021-09-30 10:10AM EDT2022-01-213.832.053.100.00-233973.36%
UPRO220318P000900002021-10-21 3:05PM EDT2022-03-185.004.604.900.00-51670.85%
UPRO220617P000900002021-10-18 9:38AM EDT2022-06-179.717.808.400.00--1069.18%
UPRO230120P000900002021-10-15 10:19AM EDT2023-01-2016.0513.0016.700.00-52367.65%
UPRO240119P000900002021-09-28 3:39PM EDT2024-01-1926.0521.5026.500.00-1267.47%