Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
27.603,57-38,26(-0,14%)Dow Jones 30
35.116,40+278,24(+0,80%)BTC-EUR
32.103,45-972,64(-2,94%)CMC Crypto 200
931,57-11,88(-1,26%)Nasdaq Compositive
14.761,29+80,23(+0,55%)S&P 500
4.423,15+35,99(+0,82%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
Nachbörse: 07:59PM EDT
Strike:90.00
Callsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806C00090000 | 2021-07-20 1:51PM EDT | 2021-08-06 | 30.45 | 32.50 | 33.70 | +4.95 | +19.41% | 1 | 2 | 191.80% |
| UPRO210820C00090000 | 2021-07-30 2:38PM EDT | 2021-08-20 | 32.33 | 33.20 | 34.30 | +1.13 | +3.62% | 1 | 6 | 83.30% |
| UPRO210827C00090000 | 2021-07-29 3:32PM EDT | 2021-08-27 | 33.95 | 33.00 | 34.30 | 0.00 | - | 2 | 10 | 65.23% |
| UPRO210917C00090000 | 2021-08-03 3:31PM EDT | 2021-09-17 | 34.75 | 34.40 | 35.00 | +1.25 | +3.73% | 26 | 1,380 | 70.61% |
| UPRO211217C00090000 | 2021-07-23 10:15AM EDT | 2021-12-17 | 36.20 | 36.50 | 39.80 | 0.00 | - | 1 | 22 | 63.34% |
| UPRO220121C00090000 | 2021-08-03 2:59PM EDT | 2022-01-21 | 38.90 | 37.80 | 40.90 | -0.90 | -2.26% | 1 | 1,158 | 62.24% |
| UPRO220318C00090000 | 2021-07-23 3:14PM EDT | 2022-03-18 | 38.52 | 40.20 | 42.10 | -1.38 | -3.46% | 1 | 2 | 61.12% |
| UPRO230120C00090000 | 2021-07-28 9:42AM EDT | 2023-01-20 | 46.00 | 46.50 | 51.00 | 0.00 | - | 1 | 65 | 57.89% |
Putsfür6. August 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210806P00090000 | 2021-08-03 10:13AM EDT | 2021-08-06 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 191.80% |
| UPRO210813P00090000 | 2021-08-03 11:48AM EDT | 2021-08-13 | 0.10 | 0.00 | 0.25 | -1.37 | -93.20% | 6 | 33 | 93.75% |
| UPRO210820P00090000 | 2021-08-02 3:56PM EDT | 2021-08-20 | 0.42 | 0.15 | 0.60 | 0.00 | - | 2 | 132 | 86.96% |
| UPRO210827P00090000 | 2021-08-03 3:07PM EDT | 2021-08-27 | 0.57 | 0.40 | 0.70 | -0.18 | -24.00% | 2 | 24 | 79.20% |
| UPRO210903P00090000 | 2021-08-03 9:54AM EDT | 2021-09-03 | 1.25 | 0.65 | 1.10 | +0.20 | +19.05% | 6 | 6 | 77.59% |
| UPRO210917P00090000 | 2021-08-03 2:05PM EDT | 2021-09-17 | 1.50 | 1.40 | 1.45 | -0.21 | -12.28% | 4 | 198 | 73.24% |
| UPRO211217P00090000 | 2021-08-03 2:05PM EDT | 2021-12-17 | 5.60 | 5.30 | 5.70 | 0.00 | - | 5 | 23 | 67.70% |
| UPRO220121P00090000 | 2021-07-28 12:38PM EDT | 2022-01-21 | 6.00 | 6.10 | 7.10 | 0.00 | - | 1 | 323 | 65.50% |
| UPRO220318P00090000 | 2021-07-29 10:21AM EDT | 2022-03-18 | 9.10 | 8.30 | 9.20 | 0.00 | - | 1 | 2 | 65.14% |
| UPRO230120P00090000 | 2021-07-20 1:01PM EDT | 2023-01-20 | 19.00 | 15.40 | 19.50 | 0.00 | - | 1 | 19 | 62.88% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
