Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,51+2,34 (+2,20%)
Börsenschluss: 4:00PM EDT
Strike:90.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514C00090000 | 2021-05-07 1:24PM EDT | 2021-05-14 | 18.27 | 18.20 | 19.10 | +5.53 | +43.41% | 1 | 10 | 80.47% |
| UPRO210521C00090000 | 2021-05-07 2:11PM EDT | 2021-05-21 | 18.80 | 18.70 | 19.20 | +3.48 | +22.72% | 6 | 133 | 69.19% |
| UPRO210528C00090000 | 2021-05-06 3:52PM EDT | 2021-05-28 | 16.90 | 18.70 | 19.80 | 0.00 | - | 2 | 6 | 63.77% |
| UPRO210604C00090000 | 2021-05-04 10:03AM EDT | 2021-06-04 | 14.60 | 19.10 | 20.30 | 0.00 | - | 2 | 2 | 63.18% |
| UPRO210618C00090000 | 2021-05-07 3:37PM EDT | 2021-06-18 | 20.74 | 20.10 | 20.70 | +3.14 | +17.84% | 58 | 488 | 60.08% |
| UPRO210917C00090000 | 2021-05-06 3:20PM EDT | 2021-09-17 | 21.85 | 24.50 | 25.30 | 0.00 | - | 11 | 244 | 58.00% |
| UPRO211217C00090000 | 2021-05-03 12:45PM EDT | 2021-12-17 | 25.95 | 27.60 | 28.70 | 0.00 | - | 1 | 4 | 56.66% |
| UPRO220121C00090000 | 2021-05-05 11:56AM EDT | 2022-01-21 | 26.28 | 28.10 | 29.80 | 0.00 | - | 1 | 1,134 | 55.37% |
| UPRO230120C00090000 | 2021-04-13 12:03PM EDT | 2023-01-20 | 32.00 | 35.10 | 40.00 | 0.00 | - | 2 | 0 | 54.06% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO210514P00090000 | 2021-05-07 3:39PM EDT | 2021-05-14 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 14 | 59 | 78.91% |
| UPRO210521P00090000 | 2021-05-07 3:32PM EDT | 2021-05-21 | 0.40 | 0.30 | 0.45 | -0.59 | -59.60% | 79 | 198 | 66.70% |
| UPRO210528P00090000 | 2021-05-07 3:43PM EDT | 2021-05-28 | 0.70 | 0.65 | 0.85 | -0.75 | -51.72% | 19 | 23 | 64.01% |
| UPRO210604P00090000 | 2021-05-06 11:09AM EDT | 2021-06-04 | 2.20 | 0.95 | 1.20 | 0.00 | - | 5 | 27 | 61.21% |
| UPRO210611P00090000 | 2021-05-04 12:38PM EDT | 2021-06-11 | 3.28 | 1.30 | 1.55 | 0.00 | - | 2 | 2 | 59.74% |
| UPRO210618P00090000 | 2021-05-07 3:12PM EDT | 2021-06-18 | 1.95 | 1.80 | 2.00 | -1.12 | -36.48% | 14 | 133 | 60.21% |
| UPRO210917P00090000 | 2021-05-06 3:57PM EDT | 2021-09-17 | 7.30 | 6.30 | 6.80 | 0.00 | - | 2 | 8 | 58.80% |
| UPRO220121P00090000 | 2021-04-30 3:12PM EDT | 2022-01-21 | 12.50 | 10.70 | 11.50 | 0.00 | - | 1 | 31 | 57.61% |
| UPRO230120P00090000 | 2021-03-26 3:55PM EDT | 2023-01-20 | 24.31 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 59.92% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
