Deutsche Märkte öffnen in 3 Stunden 50 Minuten

ProShares UltraPro S&P500 (UPRO)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
123,45+2,95 (+2,45%)
Börsenschluss: 4:00PM EDT
122,84 -0,61 (-0,49 %)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806C000900002021-07-20 1:51PM EDT2021-08-0630.4532.5033.70+4.95+19.41%12191.80%
UPRO210820C000900002021-07-30 2:38PM EDT2021-08-2032.3333.2034.30+1.13+3.62%1683.30%
UPRO210827C000900002021-07-29 3:32PM EDT2021-08-2733.9533.0034.300.00-21065.23%
UPRO210917C000900002021-08-03 3:31PM EDT2021-09-1734.7534.4035.00+1.25+3.73%261,38070.61%
UPRO211217C000900002021-07-23 10:15AM EDT2021-12-1736.2036.5039.800.00-12263.34%
UPRO220121C000900002021-08-03 2:59PM EDT2022-01-2138.9037.8040.90-0.90-2.26%11,15862.24%
UPRO220318C000900002021-07-23 3:14PM EDT2022-03-1838.5240.2042.10-1.38-3.46%1261.12%
UPRO230120C000900002021-07-28 9:42AM EDT2023-01-2046.0046.5051.000.00-16557.89%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UPRO210806P000900002021-08-03 10:13AM EDT2021-08-060.100.000.500.00-211191.80%
UPRO210813P000900002021-08-03 11:48AM EDT2021-08-130.100.000.25-1.37-93.20%63393.75%
UPRO210820P000900002021-08-02 3:56PM EDT2021-08-200.420.150.600.00-213286.96%
UPRO210827P000900002021-08-03 3:07PM EDT2021-08-270.570.400.70-0.18-24.00%22479.20%
UPRO210903P000900002021-08-03 9:54AM EDT2021-09-031.250.651.10+0.20+19.05%6677.59%
UPRO210917P000900002021-08-03 2:05PM EDT2021-09-171.501.401.45-0.21-12.28%419873.24%
UPRO211217P000900002021-08-03 2:05PM EDT2021-12-175.605.305.700.00-52367.70%
UPRO220121P000900002021-07-28 12:38PM EDT2022-01-216.006.107.100.00-132365.50%
UPRO220318P000900002021-07-29 10:21AM EDT2022-03-189.108.309.200.00-1265.14%
UPRO230120P000900002021-07-20 1:01PM EDT2023-01-2019.0015.4019.500.00-11962.88%