Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
29.100,38-584,99(-1,97%)Dow Jones 30
33.821,30-256,33(-0,75%)BTC-EUR
47.014,94-2,66(-0,01%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,38-2,26 (-2,18%)
Börsenschluss: 4:00PM EDT
101,10 -0,28 (-0,28 %)
Nachbörse: 7:05PM EDT
Strike:85.00
Calls
23. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 17 | 29 | 2021-04-23 | 0.07 | 0.00 | - | 1 | 22 |
| 16.22 | 0.00 | - | 21 | 29 | 2021-04-30 | 0.34 | 0.00 | - | 11 | 51 |
| - | - | - | - | - | 2021-05-07 | 0.60 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2021-05-14 | 0.97 | 0.00 | - | 2 | 34 |
| 17.49 | -2.35 | -11.84% | 5 | 62 | 2021-05-21 | 1.75 | +0.35 | +25.00% | 32 | 111 |
| 17.73 | -3.97 | -18.29% | 2 | 3 | 2021-05-28 | 2.00 | +0.15 | +8.11% | 1 | 23 |
| 19.38 | -2.01 | -9.40% | 7 | 348 | 2021-06-18 | 3.30 | +0.37 | +12.63% | 1 | 239 |
| 23.00 | -3.60 | -13.53% | 100 | 281 | 2021-09-17 | 6.75 | 0.00 | - | 2 | 65 |
| 27.25 | -2.75 | -9.17% | 13 | 109 | 2022-01-21 | 11.70 | -1.60 | -12.03% | 21 | 53 |
| 33.50 | -5.00 | -12.99% | 2 | 58 | 2023-01-20 | 26.32 | 0.00 | - | 10 | 47 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
