Deutsche Märkte geschlossen
DAX
16.221,73 -29,40 (-0,18%) Euro Stoxx 50
4.383,70 -17,11 (-0,39%) Dow Jones 30
35.870,95 -60,10 (-0,17%) Gold
1.861,20 -0,20 (-0,01%) EUR/USD
1,1369 -0,0006 (-0,0568%) BTC-EUR
51.129,61 -797,55 (-1,54%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EST. Markt geöffnet.
Strike:85.00
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 0.42 | 0.00 | - | - | 1 |
| 63.90 | 0.00 | - | - | 1 | 2021-12-10 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 16 | 2021-12-17 | 0.36 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 2021-12-23 | 0.95 | 0.00 | - | 3 | 4 |
| 63.70 | 0.00 | - | 10 | 137 | 2022-01-21 | 1.45 | 0.00 | - | 1 | 55 |
| 63.60 | 0.00 | - | 1 | 15 | 2022-03-18 | 3.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2022-06-17 | 6.30 | 0.00 | - | 9 | 14 |
| 72.11 | 0.00 | - | 5 | 50 | 2023-01-20 | 11.90 | 0.00 | - | 22 | 76 |
| 76.50 | 0.00 | - | 1 | 11 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
